NSE · PRESTIGE · stock
Prestige Estates Projects Limited (PRESTIGE) stock price history
Every NSE trading session of Prestige Estates Projects Limited from Oct 27, 2010 to Sep 28, 2026: 3,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRESTIGE adjusted close, 2010 to 2026
- ₹2,050
- All time high, 2024
- ₹1,803
- 52 week high, ₹1,089 low
- 3,931
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
PRESTIGE key facts
- Prestige Estates Projects Limited (PRESTIGE) closed at ₹1,471 on Sep 28, 2026 on NSE.
- PRESTIGE's all time high close is ₹2,050, set on Jun 24, 2024; its all time low close is ₹55.33 on Dec 20, 2011.
- PRESTIGE's 52 week range is ₹1,089 to ₹1,803.
- PRESTIGE returned -2.3% over the year to Sep 28, 2026 and +212.8% over five years.
- Over ten years PRESTIGE returned +663%, +22.5% a year compounded.
- PRESTIGE's deepest drawdown was -72.0% from Nov 1, 2010 to Dec 20, 2011.
- DataCedar holds 3,931 daily sessions of PRESTIGE history from Oct 27, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRESTIGE price chart, 2010 to 2026
PRESTIGE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -5.4% |
| 6 months | +25.6% |
| Year to date | -6.2% |
| 1 year | -2.3% |
| 3 years | +145.2% |
| 5 years | +212.8% |
| 10 years | +662.5% |
| Since Oct 27, 2010 | +731.5% |
| Compound annual growth, 15.9 years | +14.2% |
PRESTIGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,050 on Jun 24, 2024
- All time low close
- ₹55.33 on Dec 20, 2011
- 52 week high
- ₹1,803 on Nov 3, 2025
- 52 week low
- ₹1,089 on Apr 2, 2026
- Deepest drawdown
- -72.0% from Nov 1, 2010 to Dec 20, 2011, recovered May 21, 2014
- Best single session
- +18.1% on Mar 24, 2011
- Worst single session
- -20.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 33.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2010
- 8.3×
- Best calendar year
- 2023, +155%
- Worst calendar year
- 2011, -58%
PRESTIGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 27, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,598 | ₹1,739 | ₹1,089 | ₹1,471 | -7.7% | 142.8M | 187 |
| 2025 | ₹1,684 | ₹1,810 | ₹1,046 | ₹1,593 | -5.7% | 206.9M | 249 |
| 2024 | ₹1,159 | ₹2,068 | ₹964.05 | ₹1,690 | +43.8% | 281.9M | 246 |
| 2023 | ₹463.21 | ₹1,227 | ₹388.74 | ₹1,175 | +154.9% | 210.8M | 245 |
| 2022 | ₹470.71 | ₹549.89 | ₹375.58 | ₹460.87 | -2.0% | 148.7M | 248 |
| 2021 | ₹264.10 | ₹517.29 | ₹259.71 | ₹470.46 | +79.0% | 274.5M | 248 |
| 2020 | ₹331.41 | ₹416.96 | ₹131.98 | ₹262.77 | -20.7% | 170.7M | 251 |
| 2019 | ₹215.23 | ₹358.03 | ₹188.30 | ₹331.17 | +54.6% | 109.9M | 243 |
| 2018 | ₹310.50 | ₹345.67 | ₹158.74 | ₹214.16 | -30.5% | 59.6M | 246 |
| 2017 | ₹167.72 | ₹335.98 | ₹150.41 | ₹308.23 | +88.0% | 95.7M | 248 |
| 2016 | ₹186.21 | ₹215.84 | ₹124.03 | ₹163.96 | -11.5% | 74.4M | 246 |
| 2015 | ₹229.00 | ₹306.71 | ₹171.20 | ₹185.26 | -18.6% | 76.7M | 246 |
| 2014 | ₹154.57 | ₹255.03 | ₹123.92 | ₹227.62 | +48.3% | 74.2M | 244 |
| 2013 | ₹169.17 | ₹181.93 | ₹98.69 | ₹153.44 | -8.4% | 66.1M | 248 |
| 2012 | ₹67.43 | ₹178.98 | ₹64.01 | ₹167.59 | +154.5% | 61M | 245 |
| 2011 | ₹158.42 | ₹158.42 | ₹53.16 | ₹65.86 | -58.2% | 48.1M | 246 |
| 2010 | ₹173.99 | ₹212.82 | ₹126.47 | ₹157.51 | n/a | 47.5M | 45 |
PRESTIGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,471 | -9.9% |
| August 2026 | ₹1,633 | +1.2% |
| July 2026 | ₹1,614 | +3.3% |
| June 2026 | ₹1,563 | +14.3% |
| May 2026 | ₹1,367 | -3.2% |
| April 2026 | ₹1,413 | +25.6% |
| March 2026 | ₹1,125 | -19.1% |
| February 2026 | ₹1,391 | -4.7% |
| January 2026 | ₹1,460 | -8.4% |
| December 2025 | ₹1,593 | -4.9% |
| November 2025 | ₹1,675 | -3.9% |
| October 2025 | ₹1,743 | +15.5% |
About the PRESTIGE data
Daily bars. 3,931 sessions from Oct 27, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRESTIGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- PREMEXPLN Premier Explosives Limited
- PREMIER Premier Limited
- PREMIERENE Premier Energies Limited
- PREMIERPOL Premier Polyfilm Limited
- PRICOLLTD Pricol Limited
- PRIMESECU Prime Securities Limited
- PRIMO Primo Chemicals Limited
- PRINCEPIPE Prince Pipes And Fittings Limited
Common questions
PRESTIGE share price history
