NSE · PREMIERPOL · stock
Premier Polyfilm Limited (PREMIERPOL) stock price history
Every NSE trading session of Premier Polyfilm Limited from Aug 16, 2012 to Sep 28, 2026: 3,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PREMIERPOL adjusted close, 2012 to 2026
- ₹100.51
- All time high, 2026
- ₹106.00
- 52 week high, ₹37.93 low
- 3,483
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PREMIERPOL key facts
- Premier Polyfilm Limited (PREMIERPOL) closed at ₹92.81 on Sep 28, 2026 on NSE.
- PREMIERPOL's all time high close is ₹100.51, set on Sep 24, 2026; its all time low close is ₹1.41 on Dec 12, 2014.
- PREMIERPOL's 52 week range is ₹37.93 to ₹106.00.
- PREMIERPOL returned +103.5% over the year to Sep 28, 2026 and +608.6% over five years.
- Over ten years PREMIERPOL returned +2,002%, +35.6% a year compounded.
- PREMIERPOL's deepest drawdown was -71.5% from Sep 29, 2017 to Dec 12, 2019.
- DataCedar holds 3,483 daily sessions of PREMIERPOL history from Aug 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PREMIERPOL price chart, 2012 to 2026
PREMIERPOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +48.3% |
| 6 months | +52.7% |
| Year to date | +125.3% |
| 1 year | +103.5% |
| 3 years | +363.5% |
| 5 years | +608.6% |
| 10 years | +2,002% |
| Since Aug 16, 2012 | +3,113% |
| Compound annual growth, 14.1 years | +27.9% |
PREMIERPOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹100.51 on Sep 24, 2026
- All time low close
- ₹1.41 on Dec 12, 2014
- 52 week high
- ₹106.00 on Sep 24, 2026
- 52 week low
- ₹37.93 on Nov 19, 2025
- Deepest drawdown
- -71.5% from Sep 29, 2017 to Dec 12, 2019, recovered Jun 23, 2021
- Best single session
- +20.0% on Jan 4, 2019
- Worst single session
- -18.8% on May 10, 2022
- Volatility, 1 year annualised
- 59.5%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 32.1×
- Best calendar year
- 2015, +176%
- Worst calendar year
- 2018, -44%
PREMIERPOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 16, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹41.07 | ₹106.00 | ₹39.08 | ₹92.81 | +124.7% | 76.7M | 186 |
| 2025 | ₹74.63 | ₹84.75 | ₹37.93 | ₹41.30 | -43.6% | 21.7M | 249 |
| 2024 | ₹31.90 | ₹75.62 | ₹28.17 | ₹73.23 | +125.0% | 124.1M | 246 |
| 2023 | ₹19.17 | ₹38.87 | ₹13.69 | ₹32.55 | +69.8% | 49.9M | 245 |
| 2022 | ₹18.22 | ₹27.12 | ₹13.10 | ₹19.17 | +5.3% | 52.9M | 248 |
| 2021 | ₹8.29 | ₹22.21 | ₹6.55 | ₹18.21 | +111.8% | 70.3M | 248 |
| 2020 | ₹3.46 | ₹10.03 | ₹3.01 | ₹8.60 | +148.2% | 26.3M | 251 |
| 2019 | ₹5.13 | ₹7.37 | ₹3.13 | ₹3.46 | -27.7% | 4.3M | 243 |
| 2018 | ₹8.24 | ₹10.30 | ₹4.28 | ₹4.79 | -43.7% | 4.6M | 246 |
| 2017 | ₹6.24 | ₹12.28 | ₹4.81 | ₹8.52 | +36.4% | 6.6M | 248 |
| 2016 | ₹4.22 | ₹7.67 | ₹3.27 | ₹6.24 | +55.4% | 378.7K | 246 |
| 2015 | ₹1.45 | ₹4.03 | ₹1.44 | ₹4.02 | +176.4% | 108.9K | 246 |
| 2014 | ₹2.24 | ₹2.24 | ₹1.41 | ₹1.45 | -35.1% | 76.9K | 244 |
| 2013 | ₹2.24 | ₹2.24 | ₹2.24 | ₹2.24 | 0.0% | 0 | 248 |
| 2012 | ₹2.84 | ₹2.89 | ₹2.22 | ₹2.24 | n/a | 10K | 89 |
PREMIERPOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹92.81 | +2.6% |
| August 2026 | ₹90.42 | +29.8% |
| July 2026 | ₹69.65 | +3.0% |
| June 2026 | ₹67.66 | +24.3% |
| May 2026 | ₹54.45 | +1.1% |
| April 2026 | ₹53.87 | -14.0% |
| March 2026 | ₹62.66 | +19.9% |
| February 2026 | ₹52.25 | +5.8% |
| January 2026 | ₹49.38 | +19.6% |
| December 2025 | ₹41.30 | -9.7% |
| November 2025 | ₹45.76 | +5.0% |
| October 2025 | ₹43.58 | -5.1% |
About the PREMIERPOL data
Daily bars. 3,483 sessions from Aug 16, 2012 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PREMIERPOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
PREMIERPOL share price history
