NSE · PREMIERPOL · stock
Premier Polyfilm Limited (PREMIERPOL) stock price history
Every NSE trading session of Premier Polyfilm Limited from Aug 16, 2012 to Nov 13, 2026: 3,498 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PREMIERPOL adjusted close, 2012 to 2026
- ₹114.91
- All time high, 2026
- ₹120.00
- 52 week high, ₹37.93 low
- 3,498
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PREMIERPOL key facts
- Premier Polyfilm Limited (PREMIERPOL) closed at ₹88.34 on Nov 13, 2026 on NSE.
- PREMIERPOL's all time high close is ₹114.91, set on Oct 12, 2026; its all time low close is ₹1.41 on Dec 12, 2014.
- PREMIERPOL's 52 week range is ₹37.93 to ₹120.00.
- PREMIERPOL returned +125.2% over the year to Nov 13, 2026 and +509.2% over five years.
- Over ten years PREMIERPOL returned +1,102%, +28.2% a year compounded.
- PREMIERPOL's deepest drawdown was -71.5% from Sep 29, 2017 to Dec 12, 2019.
- DataCedar holds 3,498 daily sessions of PREMIERPOL history from Aug 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PREMIERPOL price chart, 2012 to 2026
PREMIERPOL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | +22.1% |
| 6 months | +66.0% |
| Year to date | +114.5% |
| 1 year | +125.2% |
| 3 years | +178.2% |
| 5 years | +509.2% |
| 10 years | +1,102% |
| Since Aug 16, 2012 | +2,958% |
| Compound annual growth, 14.2 years | +27.1% |
PREMIERPOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹114.91 on Oct 12, 2026
- All time low close
- ₹1.41 on Dec 12, 2014
- 52 week high
- ₹120.00 on Oct 12, 2026
- 52 week low
- ₹37.93 on Nov 19, 2025
- Deepest drawdown
- -71.5% from Sep 29, 2017 to Dec 12, 2019, recovered Jun 23, 2021
- Best single session
- +20.0% on Jan 4, 2019
- Worst single session
- -18.8% on May 10, 2022
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2012
- 30.6×
- Best calendar year
- 2015, +176%
- Worst calendar year
- 2018, -44%
PREMIERPOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Aug 16, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹41.07 | ₹120.00 | ₹39.08 | ₹88.34 | +113.9% | 100.2M | 214 |
| 2025 | ₹74.63 | ₹84.75 | ₹37.93 | ₹41.30 | -43.6% | 21.7M | 249 |
| 2024 | ₹31.90 | ₹75.62 | ₹28.17 | ₹73.23 | +125.0% | 124.1M | 246 |
| 2023 | ₹19.17 | ₹38.87 | ₹13.69 | ₹32.55 | +69.8% | 49.9M | 245 |
| 2022 | ₹18.22 | ₹27.12 | ₹13.10 | ₹19.17 | +5.3% | 52.9M | 248 |
| 2021 | ₹8.29 | ₹22.21 | ₹6.55 | ₹18.21 | +111.8% | 70.3M | 248 |
| 2020 | ₹3.46 | ₹10.03 | ₹3.01 | ₹8.60 | +148.2% | 26.3M | 251 |
| 2019 | ₹5.13 | ₹7.37 | ₹3.13 | ₹3.46 | -27.7% | 4.3M | 243 |
| 2018 | ₹8.24 | ₹10.30 | ₹4.28 | ₹4.79 | -43.7% | 4.6M | 246 |
| 2017 | ₹6.24 | ₹12.28 | ₹4.81 | ₹8.52 | +36.4% | 6.6M | 248 |
| 2016 | ₹4.22 | ₹7.67 | ₹3.27 | ₹6.24 | +55.4% | 376.5K | 236 |
| 2015 | ₹1.45 | ₹4.03 | ₹1.44 | ₹4.02 | +176.4% | 108.9K | 243 |
| 2014 | ₹2.24 | ₹2.24 | ₹1.41 | ₹1.45 | -35.1% | 76.9K | 244 |
| 2013 | ₹2.24 | ₹2.24 | ₹2.24 | ₹2.24 | 0.0% | 0 | 248 |
| 2012 | ₹2.84 | ₹2.89 | ₹2.22 | ₹2.24 | n/a | 10K | 89 |
PREMIERPOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹88.34 | -2.9% |
| October 2026 | ₹91.00 | -1.9% |
| September 2026 | ₹92.76 | +2.6% |
| August 2026 | ₹90.42 | +29.8% |
| July 2026 | ₹69.65 | +3.0% |
| June 2026 | ₹67.66 | +24.3% |
| May 2026 | ₹54.45 | +1.1% |
| April 2026 | ₹53.87 | -14.0% |
| March 2026 | ₹62.66 | +19.9% |
| February 2026 | ₹52.25 | +5.8% |
| January 2026 | ₹49.38 | +19.6% |
| December 2025 | ₹41.30 | -9.7% |
About the PREMIERPOL data
Daily bars. 3,498 sessions from Aug 16, 2012 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3APREMIERPOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
PREMIERPOL share price history
