NSE · ROLLT · stock
Rollatainers Limited (ROLLT) stock price history
Every NSE trading session of Rollatainers Limited from Nov 22, 2016 to Sep 28, 2026: 2,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROLLT adjusted close, 2016 to 2026
- ₹19.70
- All time high, 2017
- ₹6.57
- 52 week high, ₹1.07 low
- 2,438
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ROLLT key facts
- Rollatainers Limited (ROLLT) closed at ₹5.51 on Sep 28, 2026 on NSE.
- ROLLT's all time high close is ₹19.70, set on Jan 12, 2017; its all time low close is ₹0.9000 on Feb 28, 2023.
- ROLLT's 52 week range is ₹1.07 to ₹6.57.
- ROLLT returned +333.9% over the year to Sep 28, 2026 and +111.9% over five years.
- Since Nov 22, 2016 ROLLT returned -63%, -9.7% a year compounded.
- ROLLT's deepest drawdown was -95.4% from Jan 12, 2017 to Feb 28, 2023.
- DataCedar holds 2,438 daily sessions of ROLLT history from Nov 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROLLT price chart, 2016 to 2026
ROLLT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.5% |
| 3 months | +79.5% |
| 6 months | +383.3% |
| Year to date | +351.6% |
| 1 year | +333.9% |
| 3 years | +400.9% |
| 5 years | +111.9% |
| 10 years | n/a |
| Since Nov 22, 2016 | -63.3% |
| Compound annual growth, 9.8 years | -9.7% |
ROLLT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹19.70 on Jan 12, 2017
- All time low close
- ₹0.9000 on Feb 28, 2023
- 52 week high
- ₹6.57 on Sep 23, 2026
- 52 week low
- ₹1.07 on Nov 28, 2025
- Deepest drawdown
- -95.4% from Jan 12, 2017 to Feb 28, 2023, not yet recovered
- Best single session
- +20.0% on Jun 16, 2023
- Worst single session
- -16.7% on Jan 28, 2019
- Volatility, 1 year annualised
- 65.5%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2020, +118%
- Worst calendar year
- 2022, -65%
ROLLT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 22, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.27 | ₹6.57 | ₹1.09 | ₹5.51 | +348.0% | 98.3M | 185 |
| 2025 | ₹2.32 | ₹2.53 | ₹1.02 | ₹1.23 | -45.6% | 46M | 249 |
| 2024 | ₹1.40 | ₹4.91 | ₹1.20 | ₹2.26 | +67.4% | 63.3M | 246 |
| 2023 | ₹1.40 | ₹1.80 | ₹0.8500 | ₹1.35 | -3.6% | 74M | 245 |
| 2022 | ₹4.20 | ₹4.40 | ₹1.10 | ₹1.40 | -65.0% | 194.9M | 248 |
| 2021 | ₹3.85 | ₹5.00 | ₹2.00 | ₹4.00 | +8.1% | 285.1M | 248 |
| 2020 | ₹1.85 | ₹4.05 | ₹0.9500 | ₹3.70 | +117.6% | 8.3M | 251 |
| 2019 | ₹2.85 | ₹3.35 | ₹1.35 | ₹1.70 | -42.4% | 4.3M | 243 |
| 2018 | ₹7.55 | ₹8.45 | ₹2.50 | ₹2.95 | -59.0% | 7.2M | 246 |
| 2017 | ₹14.30 | ₹19.90 | ₹3.70 | ₹7.20 | -49.5% | 96.8M | 248 |
| 2016 | ₹14.10 | ₹19.00 | ₹13.25 | ₹14.25 | n/a | 15.4M | 29 |
ROLLT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹5.51 | +39.1% |
| August 2026 | ₹3.96 | +61.0% |
| July 2026 | ₹2.46 | -11.5% |
| June 2026 | ₹2.78 | +42.6% |
| May 2026 | ₹1.95 | +1.6% |
| April 2026 | ₹1.92 | +76.1% |
| March 2026 | ₹1.09 | -22.7% |
| February 2026 | ₹1.41 | +18.5% |
| January 2026 | ₹1.19 | -3.3% |
| December 2025 | ₹1.23 | +5.1% |
| November 2025 | ₹1.17 | -2.5% |
| October 2025 | ₹1.20 | -1.6% |
About the ROLLT data
Daily bars. 2,438 sessions from Nov 22, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROLLT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- RML Rane (Madras) Limited
- RNBDENIMS R&B Denims Limited
- ROHLTD Royal Orchid Hotels Limited
- ROLEXRINGS Rolex Rings Limited
- ROML Raj Oil Mills Limited
- ROSSARI Rossari Biotech Limited
- ROSSELLIND Rossell India Limited
- ROSSTECH Rossell Techsys Limited
Common questions
ROLLT share price history
