NSE · ROSSARI · stock
Rossari Biotech Limited (ROSSARI) stock price history
Every NSE trading session of Rossari Biotech Limited from Jul 23, 2020 to Sep 28, 2026: 1,536 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROSSARI adjusted close, 2020 to 2026
- ₹1,566
- All time high, 2021
- ₹689.63
- 52 week high, ₹374.64 low
- 1,536
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
ROSSARI key facts
- Rossari Biotech Limited (ROSSARI) closed at ₹440.40 on Sep 28, 2026 on NSE.
- ROSSARI's all time high close is ₹1,566, set on Oct 11, 2021; its all time low close is ₹378.24 on Mar 30, 2026.
- ROSSARI's 52 week range is ₹374.64 to ₹689.63.
- ROSSARI returned -30.1% over the year to Sep 28, 2026 and -69.5% over five years.
- Since Jul 23, 2020 ROSSARI returned -40%, -8.0% a year compounded.
- ROSSARI's deepest drawdown was -75.8% from Oct 11, 2021 to Mar 30, 2026.
- DataCedar holds 1,536 daily sessions of ROSSARI history from Jul 23, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROSSARI price chart, 2020 to 2026
ROSSARI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -17.6% |
| 6 months | +10.8% |
| Year to date | -23.3% |
| 1 year | -30.1% |
| 3 years | -46.0% |
| 5 years | -69.5% |
| 10 years | n/a |
| Since Jul 23, 2020 | -40.4% |
| Compound annual growth, 6.2 years | -8.0% |
ROSSARI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,566 on Oct 11, 2021
- All time low close
- ₹378.24 on Mar 30, 2026
- 52 week high
- ₹689.63 on Oct 16, 2025
- 52 week low
- ₹374.64 on Mar 30, 2026
- Deepest drawdown
- -75.8% from Oct 11, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +18.4% on Apr 10, 2023
- Worst single session
- -8.2% on Apr 11, 2023
- Volatility, 1 year annualised
- 34.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +37%
- Worst calendar year
- 2022, -43%
ROSSARI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 23, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹583.44 | ₹604.22 | ₹374.64 | ₹440.40 | -24.3% | 23.5M | 187 |
| 2025 | ₹779.96 | ₹839.56 | ₹561.81 | ₹581.59 | -25.0% | 17.3M | 249 |
| 2024 | ₹797.34 | ₹971.03 | ₹655.46 | ₹775.87 | -2.7% | 30.6M | 246 |
| 2023 | ₹730.23 | ₹901.80 | ₹534.76 | ₹797.34 | +10.0% | 33.4M | 245 |
| 2022 | ₹1,286 | ₹1,370 | ₹646.08 | ₹724.99 | -43.3% | 15M | 248 |
| 2021 | ₹939.32 | ₹1,613 | ₹814.85 | ₹1,279 | +36.7% | 42.7M | 248 |
| 2020 | ₹666.64 | ₹1,015 | ₹661.41 | ₹935.58 | n/a | 105M | 113 |
ROSSARI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹440.40 | -9.2% |
| August 2026 | ₹485.15 | -3.8% |
| July 2026 | ₹504.30 | -3.9% |
| June 2026 | ₹524.84 | +1.3% |
| May 2026 | ₹518.35 | +8.3% |
| April 2026 | ₹478.49 | +26.5% |
| March 2026 | ₹378.24 | -23.7% |
| February 2026 | ₹495.77 | -12.1% |
| January 2026 | ₹563.86 | -3.0% |
| December 2025 | ₹581.59 | -3.0% |
| November 2025 | ₹599.57 | -6.4% |
| October 2025 | ₹640.33 | +3.7% |
About the ROSSARI data
Daily bars. 1,536 sessions from Jul 23, 2020 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROSSARI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ROHLTD Royal Orchid Hotels Limited
- ROLEXRINGS Rolex Rings Limited
- ROLLT Rollatainers Limited
- ROML Raj Oil Mills Limited
- ROSSELLIND Rossell India Limited
- ROSSTECH Rossell Techsys Limited
- ROTO Roto Pumps Limited
- ROUTE Route Mobile Limited
Common questions
ROSSARI share price history
