NSE · SAGARDEEP · stock
Sagardeep Alloys Limited (SAGARDEEP) stock price history
Every NSE trading session of Sagardeep Alloys Limited from Jul 13, 2017 to Sep 28, 2026: 2,279 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAGARDEEP adjusted close, 2017 to 2026
- ₹96.67
- All time high, 2020
- ₹31.48
- 52 week high, ₹20.81 low
- 2,279
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SAGARDEEP key facts
- Sagardeep Alloys Limited (SAGARDEEP) closed at ₹23.29 on Sep 28, 2026 on NSE.
- SAGARDEEP's all time high close is ₹96.67, set on Aug 25, 2020; its all time low close is ₹14.00 on Jul 13, 2017.
- SAGARDEEP's 52 week range is ₹20.81 to ₹31.48.
- SAGARDEEP returned -12.9% over the year to Sep 28, 2026 and -31.1% over five years.
- Since Jul 13, 2017 SAGARDEEP returned +66%, +5.7% a year compounded.
- SAGARDEEP's deepest drawdown was -80.7% from Aug 25, 2020 to Mar 28, 2023.
- DataCedar holds 2,279 daily sessions of SAGARDEEP history from Jul 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAGARDEEP price chart, 2017 to 2026
SAGARDEEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -6.6% |
| 6 months | +1.8% |
| Year to date | -19.2% |
| 1 year | -12.9% |
| 3 years | -4.9% |
| 5 years | -31.1% |
| 10 years | n/a |
| Since Jul 13, 2017 | +66.4% |
| Compound annual growth, 9.2 years | +5.7% |
SAGARDEEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹96.67 on Aug 25, 2020
- All time low close
- ₹14.00 on Jul 13, 2017
- 52 week high
- ₹31.48 on Oct 6, 2025
- 52 week low
- ₹20.81 on Mar 30, 2026
- Deepest drawdown
- -80.7% from Aug 25, 2020 to Mar 28, 2023, not yet recovered
- Best single session
- +20.0% on Aug 8, 2022
- Worst single session
- -10.8% on Jun 20, 2022
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2018, +165%
- Worst calendar year
- 2022, -42%
SAGARDEEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹27.36 | ₹29.25 | ₹20.81 | ₹23.29 | -16.9% | 2.4M | 186 |
| 2025 | ₹27.54 | ₹36.21 | ₹25.00 | ₹28.01 | -0.6% | 6.7M | 249 |
| 2024 | ₹27.65 | ₹40.45 | ₹22.15 | ₹28.18 | +4.2% | 15.8M | 246 |
| 2023 | ₹28.20 | ₹30.30 | ₹17.85 | ₹27.05 | -4.1% | 9.8M | 245 |
| 2022 | ₹48.50 | ₹77.75 | ₹23.35 | ₹28.20 | -42.2% | 12.9M | 248 |
| 2021 | ₹38.00 | ₹77.45 | ₹26.00 | ₹48.75 | +32.5% | 8.4M | 248 |
| 2020 | ₹47.40 | ₹98.60 | ₹31.60 | ₹36.80 | -22.4% | 9.2M | 251 |
| 2019 | ₹51.50 | ₹74.00 | ₹22.73 | ₹47.40 | -7.7% | 10.2M | 243 |
| 2018 | ₹19.40 | ₹51.40 | ₹16.73 | ₹51.33 | +164.6% | 1.5M | 246 |
| 2017 | ₹14.00 | ₹19.93 | ₹14.00 | ₹19.40 | n/a | 117K | 117 |
SAGARDEEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹23.29 | -1.5% |
| August 2026 | ₹23.64 | -2.5% |
| July 2026 | ₹24.24 | -3.6% |
| June 2026 | ₹25.15 | -5.3% |
| May 2026 | ₹26.57 | +9.6% |
| April 2026 | ₹24.24 | +10.1% |
| March 2026 | ₹22.02 | -8.1% |
| February 2026 | ₹23.95 | -6.9% |
| January 2026 | ₹25.72 | -8.2% |
| December 2025 | ₹28.01 | +7.2% |
| November 2025 | ₹26.14 | -9.4% |
| October 2025 | ₹28.84 | +9.2% |
About the SAGARDEEP data
Daily bars. 2,279 sessions from Jul 13, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAGARDEEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SAGARDEEP share price history
