NSE · SAHLIBHFI · stock
Shalibhadra Finance Limited (SAHLIBHFI) stock price history
Every NSE trading session of Shalibhadra Finance Limited from Apr 10, 2026 to Sep 28, 2026: 119 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAHLIBHFI adjusted close, 2026 to 2026
- ₹88.94
- All time high, 2026
- ₹91.36
- 52 week high, ₹66.17 low
- 119
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SAHLIBHFI key facts
- Shalibhadra Finance Limited (SAHLIBHFI) closed at ₹75.61 on Sep 28, 2026 on NSE.
- SAHLIBHFI's all time high close is ₹88.94, set on Sep 4, 2026; its all time low close is ₹69.55 on Aug 18, 2026.
- SAHLIBHFI's 52 week range is ₹66.17 to ₹91.36.
- SAHLIBHFI's deepest drawdown was -17.0% from Apr 10, 2026 to Aug 18, 2026.
- DataCedar holds 119 daily sessions of SAHLIBHFI history from Apr 10, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAHLIBHFI price chart, 2026 to 2026
SAHLIBHFI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -5.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 10, 2026 | -9.7% |
SAHLIBHFI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹88.94 on Sep 4, 2026
- All time low close
- ₹69.55 on Aug 18, 2026
- 52 week high
- ₹91.36 on Sep 3, 2026
- 52 week low
- ₹66.17 on Aug 24, 2026
- Deepest drawdown
- -17.0% from Apr 10, 2026 to Aug 18, 2026, recovered Sep 2, 2026
- Best single session
- +14.3% on Sep 2, 2026
- Worst single session
- -6.0% on May 8, 2026
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 46%
SAHLIBHFI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹84.22 | ₹91.36 | ₹66.17 | ₹75.61 | n/a | 4.7M | 119 |
SAHLIBHFI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹75.61 | -2.1% |
| August 2026 | ₹77.20 | -0.5% |
| July 2026 | ₹77.59 | -2.9% |
| June 2026 | ₹79.90 | -1.7% |
| May 2026 | ₹81.31 | +0.1% |
| April 2026 | ₹81.22 | n/a |
About the SAHLIBHFI data
Daily bars. 119 sessions from Apr 10, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAHLIBHFI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SAHLIBHFI share price history
