NSE · SAURASHCEM · stock
Saurashtra Cement Limited (SAURASHCEM) stock price history
Every NSE trading session of Saurashtra Cement Limited from Feb 27, 2024 to Sep 28, 2026: 642 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SAURASHCEM adjusted close, 2024 to 2026
- ₹143.49
- All time high, 2024
- ₹112.25
- 52 week high, ₹47.65 low
- 642
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SAURASHCEM key facts
- Saurashtra Cement Limited (SAURASHCEM) closed at ₹53.35 on Sep 28, 2026 on NSE.
- SAURASHCEM's all time high close is ₹143.49, set on Jun 13, 2024; its all time low close is ₹48.22 on Mar 30, 2026.
- SAURASHCEM's 52 week range is ₹47.65 to ₹112.25.
- SAURASHCEM returned -50.4% over the year to Sep 28, 2026.
- Since Feb 27, 2024 SAURASHCEM returned -54%, -26.0% a year compounded.
- SAURASHCEM's deepest drawdown was -66.4% from Jun 13, 2024 to Mar 30, 2026.
- DataCedar holds 642 daily sessions of SAURASHCEM history from Feb 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SAURASHCEM price chart, 2024 to 2026
SAURASHCEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -8.3% |
| 6 months | +1.5% |
| Year to date | -33.6% |
| 1 year | -50.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 27, 2024 | -54.1% |
| Compound annual growth, 2.6 years | -26.0% |
SAURASHCEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹143.49 on Jun 13, 2024
- All time low close
- ₹48.22 on Mar 30, 2026
- 52 week high
- ₹112.25 on Oct 3, 2025
- 52 week low
- ₹47.65 on Mar 30, 2026
- Deepest drawdown
- -66.4% from Jun 13, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +19.3% on Dec 26, 2024
- Worst single session
- -9.9% on Aug 7, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -31%
- Worst calendar year
- 2025, -31%
SAURASHCEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹83.96 | ₹84.00 | ₹47.65 | ₹53.35 | -34.8% | 31.6M | 186 |
| 2025 | ₹117.06 | ₹128.40 | ₹73.73 | ₹81.84 | -30.8% | 47.6M | 249 |
| 2024 | ₹123.49 | ₹147.65 | ₹94.92 | ₹118.25 | n/a | 58M | 207 |
SAURASHCEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹53.35 | -4.4% |
| August 2026 | ₹55.82 | -7.6% |
| July 2026 | ₹60.38 | +7.6% |
| June 2026 | ₹56.13 | -6.3% |
| May 2026 | ₹59.92 | -1.4% |
| April 2026 | ₹60.79 | +26.1% |
| March 2026 | ₹48.22 | -26.4% |
| February 2026 | ₹65.54 | -8.7% |
| January 2026 | ₹71.80 | -12.3% |
| December 2025 | ₹81.84 | -8.3% |
| November 2025 | ₹89.21 | -11.7% |
| October 2025 | ₹101.04 | -3.2% |
About the SAURASHCEM data
Daily bars. 642 sessions from Feb 27, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SAURASHCEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SARVESHWAR Sarveshwar Foods Limited
- SASKEN Sasken Technologies Limited
- SATIA Satia Industries Limited
- SATIN Satin Creditcare Network Limited
- SAYAJIHOTL Sayaji Hotels Limited
- SAYAJIIND Sayaji Industries Limited
- SBC SBC Exports Limited
- SBCL Shivalik Bimetal Controls Limited
Common questions
SAURASHCEM share price history
