NSE · SBCL · stock
Shivalik Bimetal Controls Limited (SBCL) stock price history
Every NSE trading session of Shivalik Bimetal Controls Limited from Jun 24, 2021 to Sep 28, 2026: 1,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SBCL adjusted close, 2021 to 2026
- ₹1,156
- All time high, 2026
- ₹1,216
- 52 week high, ₹367.86 low
- 1,305
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SBCL key facts
- Shivalik Bimetal Controls Limited (SBCL) closed at ₹1,110 on Sep 28, 2026 on NSE.
- SBCL's all time high close is ₹1,156, set on Sep 23, 2026; its all time low close is ₹75.96 on Jul 1, 2021.
- SBCL's 52 week range is ₹367.86 to ₹1,216.
- SBCL returned +107.7% over the year to Sep 28, 2026 and +507.9% over five years.
- Since Jun 24, 2021 SBCL returned +1,311%, +65.4% a year compounded.
- SBCL's deepest drawdown was -47.0% from Oct 10, 2024 to Mar 24, 2026.
- DataCedar holds 1,305 daily sessions of SBCL history from Jun 24, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SBCL price chart, 2021 to 2026
SBCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.8% |
| 3 months | +47.5% |
| 6 months | +195.6% |
| Year to date | +162.8% |
| 1 year | +107.7% |
| 3 years | +110.8% |
| 5 years | +507.9% |
| 10 years | n/a |
| Since Jun 24, 2021 | +1,311% |
| Compound annual growth, 5.3 years | +65.4% |
SBCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,156 on Sep 23, 2026
- All time low close
- ₹75.96 on Jul 1, 2021
- 52 week high
- ₹1,216 on Sep 4, 2026
- 52 week low
- ₹367.86 on Mar 30, 2026
- Deepest drawdown
- -47.0% from Oct 10, 2024 to Mar 24, 2026, recovered May 26, 2026
- Best single session
- +20.0% on Aug 10, 2026
- Worst single session
- -10.1% on May 31, 2022
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 14.1×
- Best calendar year
- 2022, +62%
- Worst calendar year
- 2025, -25%
SBCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 24, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹424.62 | ₹1,216 | ₹367.86 | ₹1,110 | +159.9% | 83.5M | 186 |
| 2025 | ₹564.55 | ₹599.70 | ₹339.00 | ₹427.20 | -24.9% | 28.5M | 249 |
| 2024 | ₹547.11 | ₹721.56 | ₹454.05 | ₹568.95 | +4.8% | 42.9M | 246 |
| 2023 | ₹400.00 | ₹738.39 | ₹355.25 | ₹542.72 | +35.6% | 46.4M | 245 |
| 2022 | ₹251.27 | ₹498.26 | ₹218.07 | ₹400.15 | +62.2% | 28.2M | 248 |
| 2021 | ₹85.92 | ₹292.49 | ₹75.20 | ₹246.76 | n/a | 15.9M | 131 |
SBCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,110 | +3.8% |
| August 2026 | ₹1,070 | +43.1% |
| July 2026 | ₹747.95 | -1.4% |
| June 2026 | ₹758.93 | +2.8% |
| May 2026 | ₹738.52 | +24.3% |
| April 2026 | ₹594.31 | +53.5% |
| March 2026 | ₹387.08 | -13.6% |
| February 2026 | ₹447.85 | +6.0% |
| January 2026 | ₹422.58 | -1.1% |
| December 2025 | ₹427.20 | -1.6% |
| November 2025 | ₹434.16 | -9.0% |
| October 2025 | ₹477.01 | -4.0% |
About the SBCL data
Daily bars. 1,305 sessions from Jun 24, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 24, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SBCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SAURASHCEM Saurashtra Cement Limited
- SAYAJIHOTL Sayaji Hotels Limited
- SAYAJIIND Sayaji Industries Limited
- SBC SBC Exports Limited
- SBFC SBFC Finance Limited
- SBGLP Suratwwala Business Group Limited
- SBICARD SBI Cards and Payment Services Limited
- SBIFUNDS SBI Funds Management Limited
Common questions
SBCL share price history
