NSE · SESHAPAPER · stock
Seshasayee Paper and Boards Limited (SESHAPAPER) stock price history
Every NSE trading session of Seshasayee Paper and Boards Limited from Jul 1, 2002 to Nov 13, 2026: 6,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SESHAPAPER adjusted close, 2002 to 2026
- ₹383.34
- All time high, 2023
- ₹290.56
- 52 week high, ₹199.07 low
- 6,016
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
SESHAPAPER key facts
- Seshasayee Paper and Boards Limited (SESHAPAPER) closed at ₹216.31 on Nov 13, 2026 on NSE.
- SESHAPAPER's all time high close is ₹383.34, set on Sep 13, 2023; its all time low close is ₹3.28 on Sep 30, 2002.
- SESHAPAPER's 52 week range is ₹199.07 to ₹290.56.
- SESHAPAPER returned -11.9% over the year to Nov 13, 2026 and +32.9% over five years.
- Over ten years SESHAPAPER returned +65%, +5.1% a year compounded.
- SESHAPAPER's deepest drawdown was -87.8% from Jul 28, 2005 to Oct 27, 2008.
- DataCedar holds 6,016 daily sessions of SESHAPAPER history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SESHAPAPER price chart, 2002 to 2026
SESHAPAPER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -5.7% |
| 6 months | -8.6% |
| Year to date | -8.5% |
| 1 year | -11.9% |
| 3 years | -34.2% |
| 5 years | +32.9% |
| 10 years | +64.6% |
| Since Jul 1, 2002 | +4,173% |
| Compound annual growth, 24.4 years | +16.7% |
SESHAPAPER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹383.34 on Sep 13, 2023
- All time low close
- ₹3.28 on Sep 30, 2002
- 52 week high
- ₹290.56 on Feb 18, 2026
- 52 week low
- ₹199.07 on Oct 30, 2026
- Deepest drawdown
- -87.8% from Jul 28, 2005 to Oct 27, 2008, recovered Jul 26, 2016
- Best single session
- +400.0% on Jul 28, 2005
- Worst single session
- -79.7% on Jul 29, 2005
- Volatility, 1 year annualised
- 30.9%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2002
- 42.7×
- Best calendar year
- 2003, +278%
- Worst calendar year
- 2008, -57%
SESHAPAPER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹235.14 | ₹290.56 | ₹199.07 | ₹216.31 | -7.5% | 14.1M | 212 |
| 2025 | ₹300.33 | ₹315.41 | ₹224.22 | ₹233.86 | -22.0% | 5.4M | 249 |
| 2024 | ₹341.81 | ₹371.05 | ₹274.48 | ₹299.79 | -12.6% | 14.9M | 246 |
| 2023 | ₹266.26 | ₹408.36 | ₹208.55 | ₹342.83 | +29.3% | 27.4M | 245 |
| 2022 | ₹141.26 | ₹329.65 | ₹124.98 | ₹265.17 | +89.8% | 41.4M | 248 |
| 2021 | ₹138.58 | ₹214.04 | ₹126.38 | ₹139.72 | -0.0% | 24M | 248 |
| 2020 | ₹153.01 | ₹165.61 | ₹71.98 | ₹139.74 | -8.4% | 16M | 251 |
| 2019 | ₹187.06 | ₹201.55 | ₹144.18 | ₹152.52 | -17.9% | 5M | 243 |
| 2018 | ₹157.70 | ₹237.54 | ₹137.26 | ₹185.83 | +19.9% | 9.7M | 246 |
| 2017 | ₹118.85 | ₹164.52 | ₹111.31 | ₹154.93 | +31.5% | 12.3M | 248 |
| 2016 | ₹41.87 | ₹141.13 | ₹32.26 | ₹117.85 | +193.2% | 16.3M | 246 |
| 2015 | ₹37.29 | ₹45.73 | ₹29.71 | ₹40.19 | +6.8% | 2M | 246 |
| 2014 | ₹30.33 | ₹47.52 | ₹27.17 | ₹37.63 | +24.0% | 3.9M | 240 |
| 2013 | ₹40.89 | ₹41.06 | ₹26.89 | ₹30.33 | -22.2% | 3M | 243 |
| 2012 | ₹24.53 | ₹46.47 | ₹24.14 | ₹38.99 | +55.0% | 8.4M | 240 |
| 2011 | ₹37.64 | ₹41.30 | ₹24.53 | ₹25.15 | -33.2% | 2.9M | 245 |
| 2010 | ₹21.00 | ₹41.65 | ₹20.11 | ₹37.64 | +75.5% | 15.1M | 250 |
| 2009 | ₹12.72 | ₹22.98 | ₹8.53 | ₹21.45 | +66.1% | 3.8M | 243 |
| 2008 | ₹29.80 | ₹35.46 | ₹7.66 | ₹12.92 | -57.0% | 4.3M | 245 |
| 2007 | ₹18.19 | ₹31.01 | ₹14.41 | ₹30.05 | +70.6% | 11.3M | 248 |
| 2006 | ₹19.20 | ₹22.04 | ₹10.83 | ₹17.62 | -6.3% | 7.1M | 247 |
| 2005 | ₹10.22 | ₹68.29 | ₹8.67 | ₹18.81 | +88.6% | 42M | 250 |
| 2004 | ₹14.94 | ₹15.69 | ₹7.28 | ₹9.97 | -32.3% | 17.1M | 259 |
| 2003 | ₹3.88 | ₹16.19 | ₹3.55 | ₹14.73 | +277.9% | 22.7M | 256 |
| 2002 | ₹4.76 | ₹6.62 | ₹3.23 | ₹3.90 | n/a | 1.6M | 122 |
SESHAPAPER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹216.31 | +6.7% |
| October 2026 | ₹202.73 | -15.7% |
| September 2026 | ₹240.47 | +4.9% |
| August 2026 | ₹229.34 | -5.7% |
| July 2026 | ₹243.11 | +6.0% |
| June 2026 | ₹229.30 | -1.1% |
| May 2026 | ₹231.82 | -12.8% |
| April 2026 | ₹265.76 | +8.7% |
| March 2026 | ₹244.41 | -9.3% |
| February 2026 | ₹269.49 | +20.1% |
| January 2026 | ₹224.33 | -4.1% |
| December 2025 | ₹233.86 | -2.8% |
About the SESHAPAPER data
Daily bars. 6,016 sessions from Jul 1, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASESHAPAPER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SESHAPAPER share price history
