NSE · SETUINFRA · stock
Setubandhan Infrastructure Limited (SETUINFRA) stock price history
Every NSE trading session of Setubandhan Infrastructure Limited from Oct 4, 2011 to Nov 13, 2026: 3,722 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SETUINFRA adjusted close, 2011 to 2026
- ₹27.54
- All time high, 2011
- ₹0.7000
- 52 week high, ₹0.3200 low
- 3,722
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SETUINFRA key facts
- Setubandhan Infrastructure Limited (SETUINFRA) closed at ₹0.4600 on Nov 13, 2026 on NSE.
- SETUINFRA's all time high close is ₹27.54, set on Nov 8, 2011; its all time low close is ₹0.3400 on Oct 30, 2026.
- SETUINFRA's 52 week range is ₹0.3200 to ₹0.7000.
- SETUINFRA returned -14.8% over the year to Nov 13, 2026 and -63.2% over five years.
- Over ten years SETUINFRA returned -96%, -27.5% a year compounded.
- SETUINFRA's deepest drawdown was -98.8% from Nov 8, 2011 to Oct 30, 2026.
- DataCedar holds 3,722 daily sessions of SETUINFRA history from Oct 4, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SETUINFRA price chart, 2011 to 2026
SETUINFRA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +9.5% |
| 6 months | -22.0% |
| Year to date | -2.1% |
| 1 year | -14.8% |
| 3 years | -34.3% |
| 5 years | -63.2% |
| 10 years | -96.0% |
| Since Oct 4, 2011 | -98.0% |
| Compound annual growth, 15.1 years | -22.8% |
SETUINFRA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹27.54 on Nov 8, 2011
- All time low close
- ₹0.3400 on Oct 30, 2026
- 52 week high
- ₹0.7000 on Sep 11, 2026
- 52 week low
- ₹0.3200 on Oct 30, 2026
- Deepest drawdown
- -98.8% from Nov 8, 2011 to Oct 30, 2026, not yet recovered
- Best single session
- +22.6% on Oct 28, 2011
- Worst single session
- -20.0% on Oct 5, 2011
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2014, +213%
- Worst calendar year
- 2013, -96%
SETUINFRA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Oct 4, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.4300 | ₹0.7000 | ₹0.3200 | ₹0.4600 | +2.2% | 12.2M | 212 |
| 2025 | ₹0.8100 | ₹1.12 | ₹0.4300 | ₹0.4500 | -42.3% | 11.5M | 249 |
| 2024 | ₹0.7500 | ₹1.16 | ₹0.5500 | ₹0.7800 | -2.5% | 16.3M | 246 |
| 2023 | ₹1.70 | ₹1.70 | ₹0.5500 | ₹0.8000 | -52.9% | 12.1M | 245 |
| 2022 | ₹2.90 | ₹4.25 | ₹1.60 | ₹1.70 | -39.3% | 44.7M | 248 |
| 2021 | ₹1.15 | ₹2.80 | ₹0.6500 | ₹2.80 | +154.5% | 51.3M | 248 |
| 2020 | ₹0.6500 | ₹1.40 | ₹0.3500 | ₹1.10 | +57.1% | 37.5M | 251 |
| 2019 | ₹4.45 | ₹4.70 | ₹0.7000 | ₹0.7000 | -84.1% | 37M | 243 |
| 2018 | ₹7.50 | ₹10.65 | ₹4.00 | ₹4.40 | -38.9% | 98.6M | 246 |
| 2017 | ₹5.10 | ₹7.65 | ₹3.15 | ₹7.20 | +45.5% | 184.9M | 248 |
| 2016 | ₹4.64 | ₹21.60 | ₹3.04 | ₹4.95 | +11.5% | 352.2M | 246 |
| 2015 | ₹2.29 | ₹4.44 | ₹1.30 | ₹4.44 | +89.4% | 26.6M | 246 |
| 2014 | ₹0.7979 | ₹4.09 | ₹0.4987 | ₹2.34 | +213.3% | 51.8M | 244 |
| 2013 | ₹17.50 | ₹24.89 | ₹0.5984 | ₹0.7480 | -95.8% | 28.4M | 248 |
| 2012 | ₹24.29 | ₹25.37 | ₹8.03 | ₹17.60 | -26.6% | 126.5M | 244 |
| 2011 | ₹14.68 | ₹30.86 | ₹11.20 | ₹23.99 | n/a | 940.2M | 58 |
SETUINFRA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.4600 | +35.3% |
| October 2026 | ₹0.3400 | -34.6% |
| September 2026 | ₹0.5200 | +6.1% |
| August 2026 | ₹0.4900 | +19.5% |
| July 2026 | ₹0.4100 | -8.9% |
| June 2026 | ₹0.4500 | -18.2% |
| May 2026 | ₹0.5500 | -15.4% |
| April 2026 | ₹0.6500 | +71.1% |
| March 2026 | ₹0.3800 | -5.0% |
| February 2026 | ₹0.4000 | -7.0% |
| January 2026 | ₹0.4300 | -4.4% |
| December 2025 | ₹0.4500 | -8.2% |
About the SETUINFRA data
Daily bars. 3,722 sessions from Oct 4, 2011 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASETUINFRA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
SETUINFRA share price history
