NSE · SHALPAINTS · stock
Shalimar Paints Limited (SHALPAINTS) stock price history
Every NSE trading session of Shalimar Paints Limited from Mar 3, 2008 to Sep 28, 2026: 4,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHALPAINTS adjusted close, 2008 to 2026
- ₹225.90
- All time high, 2017
- ₹95.95
- 52 week high, ₹35.21 low
- 4,580
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SHALPAINTS key facts
- Shalimar Paints Limited (SHALPAINTS) closed at ₹74.40 on Sep 28, 2026 on NSE.
- SHALPAINTS's all time high close is ₹225.90, set on May 17, 2017; its all time low close is ₹19.20 on Mar 6, 2009.
- SHALPAINTS's 52 week range is ₹35.21 to ₹95.95.
- SHALPAINTS returned -2.3% over the year to Sep 28, 2026 and -20.8% over five years.
- Over ten years SHALPAINTS returned -46%, -6.0% a year compounded.
- SHALPAINTS's deepest drawdown was -84.0% from May 17, 2017 to Mar 30, 2026.
- DataCedar holds 4,580 daily sessions of SHALPAINTS history from Mar 3, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHALPAINTS price chart, 2008 to 2026
SHALPAINTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +42.8% |
| 6 months | +89.9% |
| Year to date | +24.1% |
| 1 year | -2.3% |
| 3 years | -53.8% |
| 5 years | -20.8% |
| 10 years | -46.3% |
| Since Mar 3, 2008 | +67.3% |
| Compound annual growth, 18.6 years | +2.8% |
SHALPAINTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹225.90 on May 17, 2017
- All time low close
- ₹19.20 on Mar 6, 2009
- 52 week high
- ₹95.95 on Aug 17, 2026
- 52 week low
- ₹35.21 on Mar 30, 2026
- Deepest drawdown
- -84.0% from May 17, 2017 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on May 19, 2011
- Worst single session
- -20.0% on Aug 2, 2013
- Volatility, 1 year annualised
- 57.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2012, +107%
- Worst calendar year
- 2018, -52%
SHALPAINTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 3, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹61.81 | ₹95.95 | ₹35.21 | ₹74.40 | +20.7% | 42.1M | 186 |
| 2025 | ₹126.00 | ₹144.00 | ₹54.50 | ₹61.65 | -51.0% | 41.8M | 249 |
| 2024 | ₹177.70 | ₹221.60 | ₹97.00 | ₹125.92 | -29.1% | 72.1M | 246 |
| 2023 | ₹131.00 | ₹214.25 | ₹129.70 | ₹177.70 | +36.1% | 75.5M | 245 |
| 2022 | ₹115.00 | ₹184.40 | ₹109.90 | ₹130.60 | +12.7% | 61.5M | 248 |
| 2021 | ₹90.55 | ₹126.00 | ₹83.00 | ₹115.85 | +29.0% | 78.6M | 248 |
| 2020 | ₹83.95 | ₹111.65 | ₹42.35 | ₹89.80 | +8.1% | 48.6M | 251 |
| 2019 | ₹73.10 | ₹106.60 | ₹55.90 | ₹83.10 | +13.6% | 26M | 243 |
| 2018 | ₹154.91 | ₹164.91 | ₹54.77 | ₹73.15 | -52.2% | 18.3M | 246 |
| 2017 | ₹102.87 | ₹230.47 | ₹100.64 | ₹153.12 | +53.0% | 49.2M | 248 |
| 2016 | ₹103.16 | ₹160.67 | ₹63.76 | ₹100.10 | -3.3% | 35.3M | 246 |
| 2015 | ₹109.34 | ₹125.01 | ₹68.36 | ₹103.48 | -5.2% | 18.7M | 246 |
| 2014 | ₹62.11 | ₹136.91 | ₹47.98 | ₹109.16 | +71.2% | 46.9M | 244 |
| 2013 | ₹93.09 | ₹103.05 | ₹36.02 | ₹63.76 | -31.1% | 34.5M | 248 |
| 2012 | ₹45.19 | ₹108.55 | ₹42.81 | ₹92.52 | +107.3% | 60.8M | 245 |
| 2011 | ₹47.18 | ₹138.92 | ₹30.84 | ₹44.63 | -1.0% | 51M | 246 |
| 2010 | ₹34.30 | ₹60.55 | ₹34.30 | ₹45.10 | +31.5% | 3.1M | 250 |
| 2009 | ₹24.05 | ₹36.07 | ₹18.82 | ₹34.30 | +41.1% | 247.2K | 243 |
| 2008 | ₹46.34 | ₹62.41 | ₹18.43 | ₹24.32 | n/a | 739.4K | 202 |
SHALPAINTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹74.40 | -8.0% |
| August 2026 | ₹80.84 | +21.2% |
| July 2026 | ₹66.68 | +31.8% |
| June 2026 | ₹50.61 | -0.9% |
| May 2026 | ₹51.07 | -0.1% |
| April 2026 | ₹51.12 | +41.7% |
| March 2026 | ₹36.08 | -34.9% |
| February 2026 | ₹55.41 | -9.3% |
| January 2026 | ₹61.10 | -0.9% |
| December 2025 | ₹61.65 | -7.7% |
| November 2025 | ₹66.79 | -14.7% |
| October 2025 | ₹78.31 | -9.2% |
About the SHALPAINTS data
Daily bars. 4,580 sessions from Mar 3, 2008 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHALPAINTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHAHALLOYS Shah Alloys Limited
- SHAILY Shaily Engineering Plastics Limited
- SHAKTIPUMP Shakti Pumps (India) Limited
- SHALBY Shalby Limited
- SHANKARA Shankara Building Products Limited
- SHANKESH Shankesh Jewellers Limited
- SHANTI Shanti Overseas (India) Limited
- SHANTIGEAR Shanthi Gears Limited
Common questions
SHALPAINTS share price history
