NSE · SHANKARA · stock
Shankara Building Products Limited (SHANKARA) stock price history
Every NSE trading session of Shankara Building Products Limited from Apr 5, 2017 to Sep 28, 2026: 2,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHANKARA adjusted close, 2017 to 2026
- ₹2,216
- All time high, 2017
- ₹207.75
- 52 week high, ₹98.25 low
- 2,346
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SHANKARA key facts
- Shankara Building Products Limited (SHANKARA) closed at ₹127.34 on Sep 28, 2026 on NSE.
- SHANKARA's all time high close is ₹2,216, set on Dec 5, 2017; its all time low close is ₹99.97 on Feb 24, 2026.
- SHANKARA's 52 week range is ₹98.25 to ₹207.75.
- SHANKARA returned -41.8% over the year to Sep 28, 2026 and -78.5% over five years.
- Since Apr 5, 2017 SHANKARA returned -79%, -15.3% a year compounded.
- SHANKARA's deepest drawdown was -95.5% from Dec 5, 2017 to Feb 24, 2026.
- DataCedar holds 2,346 daily sessions of SHANKARA history from Apr 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SHANKARA price chart, 2017 to 2026
SHANKARA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | +3.9% |
| 6 months | +17.7% |
| Year to date | +26.0% |
| 1 year | -41.8% |
| 3 years | -82.1% |
| 5 years | -78.5% |
| 10 years | n/a |
| Since Apr 5, 2017 | -79.3% |
| Compound annual growth, 9.5 years | -15.3% |
SHANKARA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,216 on Dec 5, 2017
- All time low close
- ₹99.97 on Feb 24, 2026
- 52 week high
- ₹207.75 on Sep 29, 2025
- 52 week low
- ₹98.25 on Feb 25, 2026
- Deepest drawdown
- -95.5% from Dec 5, 2017 to Feb 24, 2026, not yet recovered
- Best single session
- +20.0% on Feb 17, 2021
- Worst single session
- -75.5% on Sep 24, 2025
- Volatility, 1 year annualised
- 147.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2021, +52%
- Worst calendar year
- 2025, -85%
SHANKARA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 5, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹105.29 | ₹152.00 | ₹98.25 | ₹127.34 | +21.9% | 32.4M | 185 |
| 2025 | ₹693.38 | ₹1,210 | ₹100.00 | ₹104.45 | -84.9% | 39.9M | 249 |
| 2024 | ₹711.02 | ₹828.94 | ₹443.67 | ₹689.94 | -2.7% | 26.7M | 246 |
| 2023 | ₹666.41 | ₹913.60 | ₹588.07 | ₹708.73 | +6.9% | 22M | 245 |
| 2022 | ₹528.50 | ₹834.06 | ₹478.39 | ₹663.09 | +26.1% | 31.9M | 248 |
| 2021 | ₹345.94 | ₹675.72 | ₹319.06 | ₹525.83 | +52.3% | 44.4M | 248 |
| 2020 | ₹309.89 | ₹569.05 | ₹211.52 | ₹345.20 | +12.1% | 24.5M | 251 |
| 2019 | ₹518.46 | ₹555.98 | ₹236.53 | ₹307.83 | -40.1% | 28M | 243 |
| 2018 | ₹1,738 | ₹2,041 | ₹479.38 | ₹513.67 | -70.4% | 33.5M | 246 |
| 2017 | ₹540.40 | ₹2,309 | ₹540.35 | ₹1,737 | n/a | 90.6M | 185 |
SHANKARA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹127.34 | -12.9% |
| August 2026 | ₹146.14 | +3.0% |
| July 2026 | ₹141.87 | +11.5% |
| June 2026 | ₹127.26 | +5.2% |
| May 2026 | ₹121.02 | -0.4% |
| April 2026 | ₹121.56 | +9.9% |
| March 2026 | ₹110.63 | +2.2% |
| February 2026 | ₹108.20 | +5.1% |
| January 2026 | ₹102.96 | -1.4% |
| December 2025 | ₹104.45 | -11.0% |
| November 2025 | ₹117.33 | -16.2% |
| October 2025 | ₹140.06 | -29.0% |
About the SHANKARA data
Daily bars. 2,346 sessions from Apr 5, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHANKARA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SHAILY Shaily Engineering Plastics Limited
- SHAKTIPUMP Shakti Pumps (India) Limited
- SHALBY Shalby Limited
- SHALPAINTS Shalimar Paints Limited
- SHANKESH Shankesh Jewellers Limited
- SHANTI Shanti Overseas (India) Limited
- SHANTIGEAR Shanthi Gears Limited
- SHANTIGOLD Shanti Gold International Limited
Common questions
SHANKARA share price history
