NSE · SKYGOLD · stock
Sky Gold And Diamonds Limited (SKYGOLD) stock price history
Every NSE trading session of Sky Gold And Diamonds Limited from Jan 6, 2023 to Nov 13, 2026: 950 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYGOLD adjusted close, 2023 to 2026
- ₹1,061
- All time high, 2026
- ₹1,084
- 52 week high, ₹297.95 low
- 950
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SKYGOLD key facts
- Sky Gold And Diamonds Limited (SKYGOLD) closed at ₹1,022 on Nov 13, 2026 on NSE.
- SKYGOLD's all time high close is ₹1,061, set on Oct 16, 2026; its all time low close is ₹22.34 on Jan 6, 2023.
- SKYGOLD's 52 week range is ₹297.95 to ₹1,084.
- SKYGOLD returned +196.4% over the year to Nov 13, 2026.
- Since Jan 6, 2023 SKYGOLD returned +4,476%, +169.8% a year compounded.
- SKYGOLD's deepest drawdown was -47.0% from Dec 17, 2024 to Aug 5, 2025.
- DataCedar holds 950 daily sessions of SKYGOLD history from Jan 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKYGOLD price chart, 2023 to 2026
SKYGOLD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.5% |
| 3 months | +32.1% |
| 6 months | +132.5% |
| Year to date | +208.3% |
| 1 year | +196.4% |
| 3 years | +1,110% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 6, 2023 | +4,476% |
| Compound annual growth, 3.9 years | +169.8% |
SKYGOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,061 on Oct 16, 2026
- All time low close
- ₹22.34 on Jan 6, 2023
- 52 week high
- ₹1,084 on Oct 21, 2026
- 52 week low
- ₹297.95 on Jan 23, 2026
- Deepest drawdown
- -47.0% from Dec 17, 2024 to Aug 5, 2025, recovered May 7, 2026
- Best single session
- +20.0% on Oct 12, 2023
- Worst single session
- -19.3% on Jun 6, 2023
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2023
- 45.8×
- Best calendar year
- 2024, +284%
- Worst calendar year
- 2025, -15%
SKYGOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 6, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹333.65 | ₹1,084 | ₹297.95 | ₹1,022 | +206.3% | 262.6M | 214 |
| 2025 | ₹393.90 | ₹402.85 | ₹246.05 | ₹333.65 | -14.8% | 209.9M | 249 |
| 2024 | ₹104.36 | ₹488.55 | ₹89.29 | ₹391.60 | +284.5% | 79M | 246 |
| 2023 | ₹24.82 | ₹129.93 | ₹20.57 | ₹101.86 | n/a | 307.1M | 241 |
SKYGOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,022 | +15.7% |
| October 2026 | ₹883.20 | +8.9% |
| September 2026 | ₹810.70 | +0.4% |
| August 2026 | ₹807.10 | +25.4% |
| July 2026 | ₹643.70 | +20.9% |
| June 2026 | ₹532.55 | +2.2% |
| May 2026 | ₹521.00 | +14.8% |
| April 2026 | ₹453.90 | +42.6% |
| March 2026 | ₹318.25 | -11.9% |
| February 2026 | ₹361.35 | +19.0% |
| January 2026 | ₹303.75 | -9.0% |
| December 2025 | ₹333.65 | +0.8% |
About the SKYGOLD data
Daily bars. 950 sessions from Jan 6, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASKYGOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SKFINDUS SKF India (Industrial) Limited
- SKIL SKIL Infrastructure Limited
- SKIPPER Skipper Limited
- SKMEGGPROD SKM Egg Products Export (India) Limited
- SKYWAYS Skyways Air Services Limited
- SMARTLINK Smartlink Holdings Limited
- SMARTWORKS Smartworks Coworking Spaces Limited
- SMCGLOBAL SMC Global Securities Limited
Common questions
SKYGOLD share price history
