NSE · SKYWAYS · stock
Skyways Air Services Limited (SKYWAYS) stock price history
Every NSE trading session of Skyways Air Services Limited from Sep 1, 2026 to Sep 28, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKYWAYS adjusted close, 2026 to 2026
- ₹131.00
- All time high, 2026
- ₹136.69
- 52 week high, ₹106.29 low
- 20
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SKYWAYS key facts
- Skyways Air Services Limited (SKYWAYS) closed at ₹119.21 on Sep 28, 2026 on NSE.
- SKYWAYS's all time high close is ₹131.00, set on Sep 24, 2026; its all time low close is ₹109.67 on Sep 8, 2026.
- SKYWAYS's 52 week range is ₹106.29 to ₹136.69.
- SKYWAYS's deepest drawdown was -15.3% from Sep 3, 2026 to Sep 8, 2026.
- DataCedar holds 20 daily sessions of SKYWAYS history from Sep 1, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKYWAYS price chart, 2026 to 2026
SKYWAYS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 1, 2026 | -4.6% |
SKYWAYS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹131.00 on Sep 24, 2026
- All time low close
- ₹109.67 on Sep 8, 2026
- 52 week high
- ₹136.69 on Sep 21, 2026
- 52 week low
- ₹106.29 on Sep 8, 2026
- Deepest drawdown
- -15.3% from Sep 3, 2026 to Sep 8, 2026, recovered Sep 22, 2026
- Best single session
- +5.5% on Sep 18, 2026
- Worst single session
- -7.2% on Sep 7, 2026
- Sessions closing higher, 1 year
- 53%
SKYWAYS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 1, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹123.38 | ₹136.69 | ₹106.29 | ₹119.21 | n/a | 287.1M | 20 |
About the SKYWAYS data
Daily bars. 20 sessions from Sep 1, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKYWAYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SKIL SKIL Infrastructure Limited
- SKIPPER Skipper Limited
- SKMEGGPROD SKM Egg Products Export (India) Limited
- SKYGOLD Sky Gold And Diamonds Limited
- SMARTLINK Smartlink Holdings Limited
- SMARTWORKS Smartworks Coworking Spaces Limited
- SMCGLOBAL SMC Global Securities Limited
- SMLMAH SML Mahindra Limited
Common questions
SKYWAYS share price history
