NSE · STAR · stock
Strides Pharma Science Limited (STAR) stock price history
Every NSE trading session of Strides Pharma Science Limited from Jun 26, 2002 to Sep 28, 2026: 6,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STAR adjusted close, 2002 to 2026
- ₹1,628
- All time high, 2024
- ₹1,261
- 52 week high, ₹765.07 low
- 6,028
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
STAR key facts
- Strides Pharma Science Limited (STAR) closed at ₹1,151 on Sep 28, 2026 on NSE.
- STAR's all time high close is ₹1,628, set on Oct 17, 2024; its all time low close is ₹17.72 on Mar 9, 2009.
- STAR's 52 week range is ₹765.07 to ₹1,261.
- STAR returned +41.9% over the year to Sep 28, 2026 and +99.4% over five years.
- Over ten years STAR returned +26%, +2.3% a year compounded.
- STAR's deepest drawdown was -84.1% from Feb 14, 2006 to Mar 9, 2009.
- DataCedar holds 6,028 daily sessions of STAR history from Jun 26, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STAR price chart, 2002 to 2026
STAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +6.9% |
| 6 months | +23.0% |
| Year to date | +27.4% |
| 1 year | +41.9% |
| 3 years | +131.8% |
| 5 years | +99.4% |
| 10 years | +25.6% |
| Since Jun 26, 2002 | +5,516% |
| Compound annual growth, 24.3 years | +18.1% |
STAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,628 on Oct 17, 2024
- All time low close
- ₹17.72 on Mar 9, 2009
- 52 week high
- ₹1,261 on Sep 21, 2026
- 52 week low
- ₹765.07 on Jan 29, 2026
- Deepest drawdown
- -84.1% from Feb 14, 2006 to Mar 9, 2009, recovered Jun 14, 2010
- Best single session
- +23.4% on Aug 19, 2003
- Worst single session
- -54.0% on Dec 6, 2024
- Volatility, 1 year annualised
- 37.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2002
- 56.2×
- Best calendar year
- 2014, +213%
- Worst calendar year
- 2008, -68%
STAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 26, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹902.13 | ₹1,261 | ₹765.07 | ₹1,151 | +28.5% | 64M | 187 |
| 2025 | ₹645.89 | ₹1,020 | ₹508.36 | ₹896.15 | +37.2% | 142.1M | 249 |
| 2024 | ₹643.86 | ₹1,660 | ₹631.67 | ₹653.37 | +1.8% | 113.6M | 246 |
| 2023 | ₹345.39 | ₹657.71 | ₹264.31 | ₹642.13 | +86.2% | 156M | 245 |
| 2022 | ₹441.59 | ₹460.22 | ₹259.58 | ₹344.85 | -21.7% | 186.4M | 248 |
| 2021 | ₹867.40 | ₹981.57 | ₹397.53 | ₹440.66 | -48.9% | 199.9M | 248 |
| 2020 | ₹354.96 | ₹911.81 | ₹262.06 | ₹862.88 | +143.8% | 275.7M | 251 |
| 2019 | ₹435.31 | ₹518.09 | ₹281.62 | ₹353.93 | -18.3% | 319.8M | 243 |
| 2018 | ₹717.21 | ₹731.74 | ₹311.89 | ₹433.15 | -39.7% | 504.5M | 246 |
| 2017 | ₹922.96 | ₹1,106 | ₹656.40 | ₹718.04 | -22.1% | 102.5M | 248 |
| 2016 | ₹1,113 | ₹1,133 | ₹732.46 | ₹921.92 | -17.3% | 108.8M | 246 |
| 2015 | ₹832.38 | ₹1,223 | ₹708.17 | ₹1,115 | +34.6% | 136.7M | 246 |
| 2014 | ₹264.47 | ₹860.85 | ₹227.85 | ₹828.07 | +212.9% | 98.1M | 244 |
| 2013 | ₹316.51 | ₹327.32 | ₹159.20 | ₹264.62 | -16.0% | 93.7M | 248 |
| 2012 | ₹115.05 | ₹351.84 | ₹106.45 | ₹314.99 | +174.0% | 65.4M | 245 |
| 2011 | ₹127.28 | ₹130.13 | ₹79.09 | ₹114.95 | -10.2% | 41.6M | 246 |
| 2010 | ₹68.17 | ₹136.41 | ₹65.98 | ₹128.02 | +88.5% | 94.6M | 250 |
| 2009 | ₹26.63 | ₹70.35 | ₹15.81 | ₹67.91 | +167.6% | 65.8M | 243 |
| 2008 | ₹81.80 | ₹83.22 | ₹24.85 | ₹25.38 | -68.5% | 21.4M | 246 |
| 2007 | ₹104.52 | ₹113.61 | ₹62.77 | ₹80.52 | -22.7% | 12.9M | 248 |
| 2006 | ₹87.20 | ₹124.80 | ₹59.65 | ₹104.15 | +18.7% | 22.9M | 247 |
| 2005 | ₹61.24 | ₹93.99 | ₹52.01 | ₹87.72 | +45.2% | 74.1M | 250 |
| 2004 | ₹63.11 | ₹65.24 | ₹22.72 | ₹60.40 | -2.9% | 78.6M | 262 |
| 2003 | ₹20.50 | ₹75.24 | ₹19.50 | ₹62.23 | +203.6% | 44.4M | 261 |
| 2002 | ₹21.17 | ₹21.17 | ₹20.36 | ₹20.50 | n/a | 14.9K | 135 |
STAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,151 | +12.3% |
| August 2026 | ₹1,025 | 0.0% |
| July 2026 | ₹1,025 | -5.8% |
| June 2026 | ₹1,088 | -1.7% |
| May 2026 | ₹1,107 | +7.2% |
| April 2026 | ₹1,032 | +10.6% |
| March 2026 | ₹933.38 | +10.1% |
| February 2026 | ₹847.58 | -2.9% |
| January 2026 | ₹872.91 | -2.6% |
| December 2025 | ₹896.15 | +2.5% |
| November 2025 | ₹874.31 | -6.0% |
| October 2025 | ₹930.34 | +13.9% |
About the STAR data
Daily bars. 6,028 sessions from Jun 26, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SSRETAIL SS Retail Limited
- SSWL Steel Strips Wheels Limited
- STALLION Stallion India Fluorochemicals Limited
- STANLEY Stanley Lifestyles Limited
- STARCEMENT Star Cement Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARPAPER Star Paper Mills Limited
- STARTECK Starteck Finance Limited
Common questions
STAR share price history
