NSE · STARTECK · stock
Starteck Finance Limited (STARTECK) stock price history
Every NSE trading session of Starteck Finance Limited from May 4, 2022 to Sep 28, 2026: 1,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STARTECK adjusted close, 2022 to 2026
- ₹408.89
- All time high, 2023
- ₹349.59
- 52 week high, ₹214.88 low
- 1,092
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
STARTECK key facts
- Starteck Finance Limited (STARTECK) closed at ₹314.00 on Sep 28, 2026 on NSE.
- STARTECK's all time high close is ₹408.89, set on Dec 26, 2023; its all time low close is ₹107.44 on Mar 28, 2023.
- STARTECK's 52 week range is ₹214.88 to ₹349.59.
- STARTECK returned +0.1% over the year to Sep 28, 2026.
- Since May 4, 2022 STARTECK returned +94%, +16.2% a year compounded.
- STARTECK's deepest drawdown was -48.7% from Dec 26, 2023 to Jun 6, 2024.
- DataCedar holds 1,092 daily sessions of STARTECK history from May 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STARTECK price chart, 2022 to 2026
STARTECK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.0% |
| 3 months | +9.3% |
| 6 months | +34.6% |
| Year to date | +7.7% |
| 1 year | +0.1% |
| 3 years | +101.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 4, 2022 | +93.6% |
| Compound annual growth, 4.4 years | +16.2% |
STARTECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹408.89 on Dec 26, 2023
- All time low close
- ₹107.44 on Mar 28, 2023
- 52 week high
- ₹349.59 on Jan 2, 2026
- 52 week low
- ₹214.88 on Mar 30, 2026
- Deepest drawdown
- -48.7% from Dec 26, 2023 to Jun 6, 2024, not yet recovered
- Best single session
- +20.0% on Jun 18, 2024
- Worst single session
- -13.3% on Mar 28, 2023
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +147%
- Worst calendar year
- 2024, -15%
STARTECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 4, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹291.75 | ₹349.59 | ₹214.88 | ₹314.00 | +10.9% | 1.5M | 185 |
| 2025 | ₹319.23 | ₹359.06 | ₹253.40 | ₹283.26 | -5.2% | 3M | 249 |
| 2024 | ₹333.10 | ₹378.87 | ₹199.56 | ₹298.92 | -14.7% | 1.2M | 246 |
| 2023 | ₹142.04 | ₹411.18 | ₹100.92 | ₹350.60 | +146.8% | 4.8M | 245 |
| 2022 | ₹152.03 | ₹194.62 | ₹114.31 | ₹142.04 | n/a | 2.5M | 167 |
STARTECK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹314.00 | +23.8% |
| August 2026 | ₹253.54 | -2.0% |
| July 2026 | ₹258.84 | -9.3% |
| June 2026 | ₹285.41 | +9.2% |
| May 2026 | ₹261.32 | +5.4% |
| April 2026 | ₹247.87 | +14.9% |
| March 2026 | ₹215.78 | -18.9% |
| February 2026 | ₹266.13 | -1.8% |
| January 2026 | ₹270.87 | -4.4% |
| December 2025 | ₹283.26 | -2.1% |
| November 2025 | ₹289.25 | -2.2% |
| October 2025 | ₹295.80 | -4.9% |
About the STARTECK data
Daily bars. 1,092 sessions from May 4, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STARTECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- STAR Strides Pharma Science Limited
- STARCEMENT Star Cement Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARPAPER Star Paper Mills Limited
- STCINDIA The State Trading Corporation of India Limited
- STEAMHOUSE Steamhouse India Limited
- STEELCAS Steelcast Limited
- STEELCITY Steel City Securities Limited
Common questions
STARTECK share price history
