NSE · STCINDIA · stock
The State Trading Corporation of India Limited (STCINDIA) stock price history
Every NSE trading session of The State Trading Corporation of India Limited from Apr 1, 2003 to Nov 13, 2026: 5,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STCINDIA adjusted close, 2003 to 2026
- ₹755.59
- All time high, 2007
- ₹150.00
- 52 week high, ₹96.10 low
- 5,852
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
STCINDIA key facts
- The State Trading Corporation of India Limited (STCINDIA) closed at ₹115.34 on Nov 13, 2026 on NSE.
- STCINDIA's all time high close is ₹755.59, set on Nov 16, 2007; its all time low close is ₹27.50 on Jul 8, 2004.
- STCINDIA's 52 week range is ₹96.10 to ₹150.00.
- STCINDIA returned -10.4% over the year to Nov 13, 2026 and +13.6% over five years.
- Over ten years STCINDIA returned -4%, -0.4% a year compounded.
- STCINDIA's deepest drawdown was -96.1% from Nov 16, 2007 to Mar 24, 2020.
- DataCedar holds 5,852 daily sessions of STCINDIA history from Apr 1, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STCINDIA price chart, 2003 to 2026
STCINDIA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | -0.9% |
| 6 months | -0.9% |
| Year to date | -10.6% |
| 1 year | -10.4% |
| 3 years | +0.7% |
| 5 years | +13.6% |
| 10 years | -4.0% |
| Since Apr 1, 2003 | +297.3% |
| Compound annual growth, 23.6 years | +6.0% |
STCINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹755.59 on Nov 16, 2007
- All time low close
- ₹27.50 on Jul 8, 2004
- 52 week high
- ₹150.00 on Jun 17, 2026
- 52 week low
- ₹96.10 on Oct 21, 2026
- Deepest drawdown
- -96.1% from Nov 16, 2007 to Mar 24, 2020, not yet recovered
- Best single session
- +20.0% on Apr 15, 2009
- Worst single session
- -20.0% on Jun 13, 2013
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2003
- 4.0×
- Best calendar year
- 2007, +662%
- Worst calendar year
- 2008, -76%
STCINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 1, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹127.30 | ₹150.00 | ₹96.10 | ₹115.34 | -9.8% | 23.4M | 214 |
| 2025 | ₹153.00 | ₹181.40 | ₹104.11 | ₹127.94 | -15.8% | 37.6M | 249 |
| 2024 | ₹138.15 | ₹252.00 | ₹116.00 | ₹152.00 | +10.6% | 98.5M | 246 |
| 2023 | ₹90.20 | ₹177.80 | ₹65.45 | ₹137.40 | +52.2% | 75M | 245 |
| 2022 | ₹105.50 | ₹127.80 | ₹67.00 | ₹90.25 | -14.5% | 28.6M | 248 |
| 2021 | ₹81.70 | ₹138.80 | ₹66.75 | ₹105.50 | +29.5% | 29.4M | 248 |
| 2020 | ₹47.00 | ₹87.20 | ₹28.00 | ₹81.45 | +73.5% | 10.9M | 251 |
| 2019 | ₹145.15 | ₹148.80 | ₹41.65 | ₹46.95 | -67.9% | 48.2M | 243 |
| 2018 | ₹189.00 | ₹189.50 | ₹90.60 | ₹146.40 | -22.3% | 48.6M | 246 |
| 2017 | ₹211.00 | ₹299.00 | ₹139.20 | ₹188.40 | -9.8% | 97.9M | 248 |
| 2016 | ₹162.20 | ₹222.70 | ₹70.10 | ₹208.85 | +29.5% | 67M | 246 |
| 2015 | ₹185.50 | ₹220.85 | ₹131.40 | ₹161.25 | -13.0% | 30.8M | 246 |
| 2014 | ₹172.25 | ₹247.50 | ₹142.30 | ₹185.40 | +8.4% | 65.9M | 244 |
| 2013 | ₹218.05 | ₹235.80 | ₹68.72 | ₹171.10 | -21.5% | 78.4M | 248 |
| 2012 | ₹136.89 | ₹326.82 | ₹133.37 | ₹217.85 | +59.0% | 101.4M | 245 |
| 2011 | ₹323.00 | ₹330.88 | ₹108.71 | ₹137.04 | -57.2% | 39.2M | 246 |
| 2010 | ₹356.44 | ₹534.90 | ₹280.87 | ₹320.30 | -9.4% | 174.5M | 250 |
| 2009 | ₹127.08 | ₹406.59 | ₹81.81 | ₹353.45 | +194.0% | 37M | 243 |
| 2008 | ₹525.72 | ₹671.02 | ₹79.24 | ₹120.23 | -76.0% | 13.2M | 246 |
| 2007 | ₹65.36 | ₹793.38 | ₹59.95 | ₹500.69 | +662.5% | 13M | 248 |
| 2006 | ₹68.78 | ₹94.61 | ₹40.19 | ₹65.67 | -5.4% | 14.9M | 247 |
| 2005 | ₹58.40 | ₹82.66 | ₹38.68 | ₹69.40 | +20.8% | 20.7M | 250 |
| 2004 | ₹60.73 | ₹68.21 | ₹27.37 | ₹57.47 | +0.2% | 9.9M | 259 |
| 2003 | ₹30.15 | ₹64.88 | ₹28.87 | ₹57.38 | n/a | 2.8M | 196 |
STCINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹115.34 | +17.0% |
| October 2026 | ₹98.59 | -9.7% |
| September 2026 | ₹109.14 | -6.1% |
| August 2026 | ₹116.29 | -3.5% |
| July 2026 | ₹120.50 | -5.3% |
| June 2026 | ₹127.27 | +5.9% |
| May 2026 | ₹120.21 | +2.1% |
| April 2026 | ₹117.78 | +20.4% |
| March 2026 | ₹97.82 | -16.1% |
| February 2026 | ₹116.65 | -3.1% |
| January 2026 | ₹120.32 | -6.0% |
| December 2025 | ₹127.94 | +8.2% |
About the STCINDIA data
Daily bars. 5,852 sessions from Apr 1, 2003 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASTCINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- STARCEMENT Star Cement Limited
- STARHEALTH Star Health and Allied Insurance Company Limited
- STARPAPER Star Paper Mills Limited
- STARTECK Starteck Finance Limited
- STEAMHOUSE Steamhouse India Limited
- STEELCAS Steelcast Limited
- STEELCITY Steel City Securities Limited
- STEELXIND Steel Exchange India Limited
Common questions
STCINDIA share price history
