NSE · SUMMITSEC · stock
Summit Securities Limited (SUMMITSEC) stock price history
Every NSE trading session of Summit Securities Limited from Nov 26, 2009 to Sep 28, 2026: 4,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUMMITSEC adjusted close, 2009 to 2026
- ₹3,566
- All time high, 2024
- ₹2,495
- 52 week high, ₹1,312 low
- 4,159
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
SUMMITSEC key facts
- Summit Securities Limited (SUMMITSEC) closed at ₹1,337 on Sep 28, 2026 on NSE.
- SUMMITSEC's all time high close is ₹3,566, set on Dec 11, 2024; its all time low close is ₹39.50 on Dec 31, 2009.
- SUMMITSEC's 52 week range is ₹1,312 to ₹2,495.
- SUMMITSEC returned -37.7% over the year to Sep 28, 2026 and +71.4% over five years.
- Over ten years SUMMITSEC returned +218%, +12.3% a year compounded.
- SUMMITSEC's deepest drawdown was -84.0% from Jan 1, 2018 to Mar 24, 2020.
- DataCedar holds 4,159 daily sessions of SUMMITSEC history from Nov 26, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUMMITSEC price chart, 2009 to 2026
SUMMITSEC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -12.3% |
| 6 months | -2.5% |
| Year to date | -30.7% |
| 1 year | -37.7% |
| 3 years | +35.2% |
| 5 years | +71.4% |
| 10 years | +218.4% |
| Since Nov 26, 2009 | +3,138% |
| Compound annual growth, 16.8 years | +22.9% |
SUMMITSEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,566 on Dec 11, 2024
- All time low close
- ₹39.50 on Dec 31, 2009
- 52 week high
- ₹2,495 on Oct 23, 2025
- 52 week low
- ₹1,312 on Mar 30, 2026
- Deepest drawdown
- -84.0% from Jan 1, 2018 to Mar 24, 2020, recovered Nov 22, 2023
- Best single session
- +313.4% on Jan 28, 2011
- Worst single session
- -18.9% on Jun 24, 2013
- Volatility, 1 year annualised
- 33.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2009
- 32.4×
- Best calendar year
- 2017, +210%
- Worst calendar year
- 2018, -58%
SUMMITSEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 26, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,933 | ₹1,995 | ₹1,312 | ₹1,337 | -31.0% | 901.7K | 186 |
| 2025 | ₹3,002 | ₹3,140 | ₹1,380 | ₹1,937 | -35.5% | 3.6M | 249 |
| 2024 | ₹1,283 | ₹3,675 | ₹1,130 | ₹3,002 | +135.6% | 4.3M | 246 |
| 2023 | ₹632.50 | ₹1,508 | ₹530.10 | ₹1,274 | +104.4% | 3.1M | 245 |
| 2022 | ₹652.95 | ₹874.00 | ₹514.10 | ₹623.50 | -4.5% | 2.2M | 248 |
| 2021 | ₹541.50 | ₹861.90 | ₹475.00 | ₹652.95 | +21.0% | 2.3M | 248 |
| 2020 | ₹441.70 | ₹555.00 | ₹197.20 | ₹539.70 | +17.3% | 747.7K | 251 |
| 2019 | ₹557.90 | ₹670.00 | ₹395.00 | ₹460.10 | -17.0% | 481.8K | 243 |
| 2018 | ₹1,348 | ₹1,350 | ₹495.00 | ₹554.05 | -57.7% | 489.4K | 246 |
| 2017 | ₹423.00 | ₹1,339 | ₹390.50 | ₹1,311 | +210.3% | 922.7K | 248 |
| 2016 | ₹347.55 | ₹505.00 | ₹219.95 | ₹422.55 | +21.0% | 795.3K | 246 |
| 2015 | ₹249.50 | ₹397.90 | ₹197.20 | ₹349.25 | +39.0% | 1.6M | 246 |
| 2014 | ₹85.00 | ₹319.40 | ₹66.00 | ₹251.25 | +195.6% | 1.4M | 244 |
| 2013 | ₹88.75 | ₹97.95 | ₹37.00 | ₹85.00 | -4.4% | 148.9K | 248 |
| 2012 | ₹59.25 | ₹100.00 | ₹58.00 | ₹88.95 | +39.6% | 418.7K | 245 |
| 2011 | ₹46.50 | ₹199.55 | ₹46.50 | ₹63.70 | +37.0% | 575.6K | 246 |
| 2010 | ₹40.60 | ₹49.40 | ₹40.05 | ₹46.50 | +17.7% | 605.2K | 250 |
| 2009 | ₹42.00 | ₹45.25 | ₹39.15 | ₹39.50 | n/a | 277.1K | 24 |
SUMMITSEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,337 | -6.3% |
| August 2026 | ₹1,427 | -5.2% |
| July 2026 | ₹1,504 | -0.5% |
| June 2026 | ₹1,511 | -2.6% |
| May 2026 | ₹1,552 | -0.5% |
| April 2026 | ₹1,560 | +18.3% |
| March 2026 | ₹1,319 | -20.8% |
| February 2026 | ₹1,664 | -5.9% |
| January 2026 | ₹1,768 | -8.7% |
| December 2025 | ₹1,937 | -9.6% |
| November 2025 | ₹2,142 | -5.2% |
| October 2025 | ₹2,259 | +3.4% |
About the SUMMITSEC data
Daily bars. 4,159 sessions from Nov 26, 2009 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SUMMITSEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SUMEDHA Sumedha Fiscal Services Limited
- SUMEETINDS Sumeet Industries Limited
- SUMICHEM Sumitomo Chemical India Limited
- SUMIT Sumit Woods Limited
- SUNCLAY Sundaram Clayton Limited
- SUNDARAM Sundaram Multi Pap Limited
- SUNDARMFIN Sundaram Finance Limited
- SUNDRMBRAK Sundaram Brake Linings Limited
Common questions
SUMMITSEC share price history
