What is the all time high of SUNDARMFIN?

Sundaram Finance Limited (SUNDARMFIN) closed at its highest ever adjusted price, ₹5,552, on Mar 5, 2026. Its lowest close was ₹12.49 on Jan 27, 2003.

How much has SUNDARMFIN returned over the last 10 years?

+342.1% in price terms from the close ten years before Nov 13, 2026, which is +16.0% a year compounded. Over one year the return is -7.9%; over five years +87.0%.

What was the worst drawdown in SUNDARMFIN history?

-63.6% from the Jan 4, 2008 peak to the Dec 2, 2008 trough on adjusted closes; the previous peak was regained on Apr 12, 2010.

How far back does SUNDARMFIN historical data go?

The daily series starts on Jul 1, 2002 and runs to Nov 13, 2026: 6,031 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SUNDARMFIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SUNDARMFIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SUNDARMFIN?

Among complete calendar years, 2012 was the best at +111.0% and 2008 the worst at -49.5%, measured close to close.

NSE · SUNDARMFIN · stock

Sundaram Finance Limited (SUNDARMFIN) stock price history

Every NSE trading session of Sundaram Finance Limited from Jul 1, 2002 to Nov 13, 2026: 6,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SUNDARMFIN data, free key Year by year table

SUNDARMFIN adjusted close, 2002 to 2026

SUNDARMFINSundaram Finance Limited

₹4,339-7.9% over one year

₹5,552
All time high, 2026: ₹5,612
52 week high, ₹3,862 low: 6,031
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SUNDARMFIN key facts

Sundaram Finance Limited (SUNDARMFIN) closed at ₹4,339 on Nov 13, 2026 on NSE.
SUNDARMFIN's all time high close is ₹5,552, set on Mar 5, 2026; its all time low close is ₹12.49 on Jan 27, 2003.
SUNDARMFIN's 52 week range is ₹3,862 to ₹5,612.
SUNDARMFIN returned -7.9% over the year to Nov 13, 2026 and +87.0% over five years.
Over ten years SUNDARMFIN returned +342%, +16.0% a year compounded.
SUNDARMFIN's deepest drawdown was -63.6% from Jan 4, 2008 to Dec 2, 2008.
DataCedar holds 6,031 daily sessions of SUNDARMFIN history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SUNDARMFIN price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SUNDARMFIN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+2.5%
3 months	-4.6%
6 months	-3.8%
Year to date	-14.8%
1 year	-7.9%
3 years	+38.1%
5 years	+87.0%
10 years	+342.1%
Since Jul 1, 2002	+26,037%
Compound annual growth, 24.4 years	+25.7%

SUNDARMFIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹5,552 on Mar 5, 2026
All time low close: ₹12.49 on Jan 27, 2003
52 week high: ₹5,612 on Mar 4, 2026
52 week low: ₹3,862 on Oct 30, 2026
Deepest drawdown: -63.6% from Jan 4, 2008 to Dec 2, 2008, recovered Apr 12, 2010
Best single session: +20.0% on Jan 2, 2004
Worst single session: -14.5% on May 17, 2004
Volatility, 1 year annualised: 28.6%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2002: 261×
Best calendar year: 2012, +111%
Worst calendar year: 2008, -49%

SUNDARMFIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹5,266	₹5,612	₹3,862	₹4,339	-17.2%	14.5M	215
2025	₹4,130	₹5,353	₹4,005	₹5,239	+28.4%	26.2M	249
2024	₹3,429	₹5,452	₹3,369	₹4,081	+19.0%	48.5M	246
2023	₹2,239	₹3,714	₹2,140	₹3,429	+53.9%	14.1M	245
2022	₹2,168	₹2,447	₹1,496	₹2,229	+1.8%	15.1M	248
2021	₹1,686	₹2,739	₹1,567	₹2,190	+27.9%	12.5M	248
2020	₹1,550	₹1,829	₹929.63	₹1,711	+11.5%	17.7M	251
2019	₹1,335	₹1,623	₹1,242	₹1,534	+14.6%	8.7M	243
2018	₹1,418	₹1,760	₹1,245	₹1,339	-5.6%	10.7M	246
2017	₹861.88	₹1,457	₹858.88	₹1,418	+64.8%	11.1M	248
2016	₹1,023	₹1,178	₹824.47	₹860.60	-15.6%	10.1M	246
2015	₹954.02	₹1,208	₹922.16	₹1,020	+7.3%	8.6M	246
2014	₹450.65	₹1,028	₹352.81	₹951.04	+110.9%	11.7M	244
2013	₹365.72	₹456.45	₹322.49	₹450.87	+23.6%	9.3M	248
2012	₹175.16	₹396.91	₹171.78	₹364.77	+111.0%	10M	245
2011	₹198.33	₹200.20	₹128.42	₹172.86	-13.8%	6.3M	246
2010	₹110.35	₹232.39	₹106.83	₹200.53	+81.8%	11.5M	250
2009	₹56.11	₹127.98	₹46.81	₹110.27	+96.5%	12.5M	242
2008	₹113.74	₹141.84	₹46.24	₹56.12	-49.5%	5.2M	246
2007	₹59.32	₹119.42	₹50.66	₹111.07	+86.6%	11.7M	246
2006	₹62.20	₹65.11	₹42.18	₹59.52	+7.6%	18.4M	247
2005	₹35.73	₹62.75	₹32.13	₹55.32	+58.0%	11.2M	249
2004	₹26.02	₹39.93	₹23.84	₹35.02	+36.2%	6.2M	253
2003	₹13.57	₹29.55	₹11.86	₹25.72	+89.3%	6.4M	256
2002	₹14.75	₹19.73	₹12.29	₹13.59	n/a	1.6M	128

SUNDARMFIN monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹4,339	+10.1%
October 2026	₹3,941	-9.5%
September 2026	₹4,355	-4.1%
August 2026	₹4,540	-2.7%
July 2026	₹4,666	+4.1%
June 2026	₹4,483	+7.6%
May 2026	₹4,167	-7.6%
April 2026	₹4,511	+3.6%
March 2026	₹4,353	-20.6%
February 2026	₹5,481	+4.7%
January 2026	₹5,235	-0.1%
December 2025	₹5,239	+11.7%

About the SUNDARMFIN data

Daily bars. 6,031 sessions from Jul 1, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ASUNDARMFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

SUMIT Sumit Woods Limited
SUMMITSEC Summit Securities Limited
SUNCLAY Sundaram Clayton Limited
SUNDARAM Sundaram Multi Pap Limited
SUNDRMBRAK Sundaram Brake Linings Limited
SUNDRMFAST Sundram Fasteners Limited
SUNDROP Sundrop Brands Limited
SUNFLAG Sunflag Iron And Steel Company Limited

Browse NSE

Historical data guides

Common questions

SUNDARMFIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market