NSE · TAALTECH · stock
Taal Tech Limited (TAALTECH) stock price history
Every NSE trading session of Taal Tech Limited from Aug 18, 2026 to Sep 28, 2026: 30 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAALTECH adjusted close, 2026 to 2026
- ₹1,185
- All time high, 2026
- ₹1,234
- 52 week high, ₹836.14 low
- 30
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TAALTECH key facts
- Taal Tech Limited (TAALTECH) closed at ₹1,069 on Sep 28, 2026 on NSE.
- TAALTECH's all time high close is ₹1,185, set on Sep 22, 2026; its all time low close is ₹839.24 on Aug 18, 2026.
- TAALTECH's 52 week range is ₹836.14 to ₹1,234.
- TAALTECH's deepest drawdown was -11.4% from Sep 22, 2026 to Sep 24, 2026.
- DataCedar holds 30 daily sessions of TAALTECH history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAALTECH price chart, 2026 to 2026
TAALTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | +27.4% |
TAALTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,185 on Sep 22, 2026
- All time low close
- ₹839.24 on Aug 18, 2026
- 52 week high
- ₹1,234 on Sep 22, 2026
- 52 week low
- ₹836.14 on Aug 19, 2026
- Deepest drawdown
- -11.4% from Sep 22, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +7.8% on Sep 9, 2026
- Worst single session
- -7.6% on Sep 23, 2026
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 59%
TAALTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹849.64 | ₹1,234 | ₹833.88 | ₹1,069 | n/a | 1.9M | 30 |
TAALTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,069 | +18.3% |
| August 2026 | ₹903.76 | n/a |
About the TAALTECH data
Daily bars. 30 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAALTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SYNCOMF Syncom Formulations (India) Limited
- SYNGENE Syngene International Limited
- SYRMA Syrma SGS Technology Limited
- SYSTMTXC Systematix Corporate Services Limited
- TAINWALCHM Tainwala Chemical and Plastic (I) Limited
- TAJGVK Taj GVK Hotels & Resorts Limited
- TAKE TAKE Limited
- TALBROAUTO Talbros Automotive Components Limited
Common questions
TAALTECH share price history
