NSE · SYNGENE · stock
Syngene International Limited (SYNGENE) stock price history
Every NSE trading session of Syngene International Limited from Aug 11, 2015 to Sep 28, 2026: 2,752 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYNGENE adjusted close, 2015 to 2026
- ₹943.30
- All time high, 2024
- ₹677.03
- 52 week high, ₹360.40 low
- 2,752
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
SYNGENE key facts
- Syngene International Limited (SYNGENE) closed at ₹376.00 on Sep 28, 2026 on NSE.
- SYNGENE's all time high close is ₹943.30, set on Dec 2, 2024; its all time low close is ₹152.03 on Aug 12, 2015.
- SYNGENE's 52 week range is ₹360.40 to ₹677.03.
- SYNGENE returned -38.1% over the year to Sep 28, 2026 and -38.4% over five years.
- Over ten years SYNGENE returned +57%, +4.6% a year compounded.
- SYNGENE's deepest drawdown was -60.9% from Dec 2, 2024 to Sep 18, 2026.
- DataCedar holds 2,752 daily sessions of SYNGENE history from Aug 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYNGENE price chart, 2015 to 2026
SYNGENE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -13.9% |
| 6 months | -9.3% |
| Year to date | -41.4% |
| 1 year | -38.1% |
| 3 years | -51.4% |
| 5 years | -38.4% |
| 10 years | +56.6% |
| Since Aug 11, 2015 | +146.5% |
| Compound annual growth, 11.1 years | +8.4% |
SYNGENE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹943.30 on Dec 2, 2024
- All time low close
- ₹152.03 on Aug 12, 2015
- 52 week high
- ₹677.03 on Jan 7, 2026
- 52 week low
- ₹360.40 on Sep 21, 2026
- Deepest drawdown
- -60.9% from Dec 2, 2024 to Sep 18, 2026, not yet recovered
- Best single session
- +12.3% on Sep 14, 2020
- Worst single session
- -12.8% on Apr 24, 2025
- Volatility, 1 year annualised
- 32.2%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 2.5×
- Best calendar year
- 2020, +100%
- Worst calendar year
- 2025, -24%
SYNGENE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Aug 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹648.22 | ₹677.03 | ₹360.40 | ₹376.00 | -42.1% | 281.4M | 187 |
| 2025 | ₹854.37 | ₹891.49 | ₹596.70 | ₹649.16 | -24.0% | 223.5M | 249 |
| 2024 | ₹697.74 | ₹956.03 | ₹603.70 | ₹854.37 | +22.6% | 225.5M | 246 |
| 2023 | ₹583.81 | ₹854.66 | ₹540.57 | ₹696.89 | +20.0% | 179M | 245 |
| 2022 | ₹615.40 | ₹676.24 | ₹505.00 | ₹580.79 | -5.4% | 122.9M | 248 |
| 2021 | ₹632.68 | ₹693.07 | ₹485.65 | ₹613.76 | -3.1% | 142.7M | 248 |
| 2020 | ₹316.98 | ₹638.17 | ₹210.45 | ₹633.27 | +99.8% | 151.2M | 251 |
| 2019 | ₹277.01 | ₹364.77 | ₹264.43 | ₹316.98 | +14.5% | 53.9M | 243 |
| 2018 | ₹267.50 | ₹345.41 | ₹247.18 | ₹276.89 | +3.7% | 61.8M | 246 |
| 2017 | ₹277.22 | ₹304.11 | ₹212.23 | ₹267.13 | -3.5% | 66.1M | 248 |
| 2016 | ₹205.27 | ₹326.59 | ₹171.86 | ₹276.68 | +35.2% | 85M | 246 |
| 2015 | ₹144.90 | ₹206.16 | ₹144.90 | ₹204.61 | n/a | 98.2M | 95 |
SYNGENE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹376.00 | -6.2% |
| August 2026 | ₹400.75 | +3.8% |
| July 2026 | ₹385.90 | -12.2% |
| June 2026 | ₹439.50 | -0.3% |
| May 2026 | ₹440.75 | -5.5% |
| April 2026 | ₹466.33 | +19.9% |
| March 2026 | ₹388.80 | -7.7% |
| February 2026 | ₹421.01 | -10.8% |
| January 2026 | ₹472.11 | -27.3% |
| December 2025 | ₹649.16 | +0.4% |
| November 2025 | ₹646.47 | -0.3% |
| October 2025 | ₹648.27 | +4.4% |
About the SYNGENE data
Daily bars. 2,752 sessions from Aug 11, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SYNGENE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SWSOLAR Sterling and Wilson Renewable Energy Limited
- SYMBIOTEC Symbiotec Pharmalab Limited
- SYMPHONY Symphony Limited
- SYNCOMF Syncom Formulations (India) Limited
- SYRMA Syrma SGS Technology Limited
- SYSTMTXC Systematix Corporate Services Limited
- TAALTECH Taal Tech Limited
- TAINWALCHM Tainwala Chemical and Plastic (I) Limited
Common questions
SYNGENE share price history
