NSE · SYMPHONY · stock
Symphony Limited (SYMPHONY) stock price history
Every NSE trading session of Symphony Limited from Jun 15, 2011 to Nov 13, 2026: 3,801 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYMPHONY adjusted close, 2011 to 2026
- ₹1,971
- All time high, 2018
- ₹962.03
- 52 week high, ₹484.71 low
- 3,801
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
SYMPHONY key facts
- Symphony Limited (SYMPHONY) closed at ₹546.75 on Nov 13, 2026 on NSE.
- SYMPHONY's all time high close is ₹1,971, set on Jan 11, 2018; its all time low close is ₹76.34 on Jun 1, 2012.
- SYMPHONY's 52 week range is ₹484.71 to ₹962.03.
- SYMPHONY returned -37.8% over the year to Nov 13, 2026 and -44.4% over five years.
- Over ten years SYMPHONY returned -52%, -7.2% a year compounded.
- SYMPHONY's deepest drawdown was -75.2% from Jan 11, 2018 to Oct 30, 2026.
- DataCedar holds 3,801 daily sessions of SYMPHONY history from Jun 15, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYMPHONY price chart, 2011 to 2026
SYMPHONY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -13.4% |
| 6 months | -29.0% |
| Year to date | -36.0% |
| 1 year | -37.8% |
| 3 years | -35.0% |
| 5 years | -44.4% |
| 10 years | -52.4% |
| Since Jun 15, 2011 | +452.2% |
| Compound annual growth, 15.4 years | +11.7% |
SYMPHONY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,971 on Jan 11, 2018
- All time low close
- ₹76.34 on Jun 1, 2012
- 52 week high
- ₹962.03 on Feb 3, 2026
- 52 week low
- ₹484.71 on Oct 30, 2026
- Deepest drawdown
- -75.2% from Jan 11, 2018 to Oct 30, 2026, not yet recovered
- Best single session
- +20.0% on Mar 2, 2021
- Worst single session
- -20.0% on Apr 24, 2015
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2011
- 5.5×
- Best calendar year
- 2014, +363%
- Worst calendar year
- 2025, -34%
SYMPHONY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 15, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹872.34 | ₹962.03 | ₹484.71 | ₹546.75 | -37.3% | 27M | 214 |
| 2025 | ₹1,302 | ₹1,424 | ₹829.06 | ₹872.34 | -33.8% | 26.4M | 249 |
| 2024 | ₹843.81 | ₹1,839 | ₹795.71 | ₹1,317 | +56.3% | 49.4M | 246 |
| 2023 | ₹874.90 | ₹1,167 | ₹791.90 | ₹842.85 | -2.7% | 17.3M | 245 |
| 2022 | ₹946.13 | ₹1,151 | ₹784.18 | ₹866.61 | -8.4% | 12.6M | 248 |
| 2021 | ₹957.14 | ₹1,438 | ₹840.42 | ₹945.99 | -2.0% | 26.3M | 248 |
| 2020 | ₹1,083 | ₹1,320 | ₹648.83 | ₹965.40 | -10.3% | 16.5M | 251 |
| 2019 | ₹1,089 | ₹1,465 | ₹991.26 | ₹1,076 | +0.1% | 5.8M | 243 |
| 2018 | ₹1,615 | ₹2,027 | ₹750.40 | ₹1,075 | -33.0% | 9.6M | 246 |
| 2017 | ₹1,063 | ₹1,696 | ₹1,044 | ₹1,603 | +52.0% | 8.9M | 248 |
| 2016 | ₹1,034 | ₹1,341 | ₹884.47 | ₹1,055 | +0.9% | 9.4M | 246 |
| 2015 | ₹867.33 | ₹1,474 | ₹742.87 | ₹1,046 | +19.7% | 19.9M | 246 |
| 2014 | ₹188.75 | ₹965.65 | ₹170.99 | ₹873.87 | +363.5% | 13.6M | 244 |
| 2013 | ₹141.96 | ₹197.15 | ₹115.01 | ₹188.55 | +33.9% | 11.5M | 248 |
| 2012 | ₹114.15 | ₹203.40 | ₹74.47 | ₹140.87 | +27.4% | 21M | 245 |
| 2011 | ₹106.03 | ₹132.00 | ₹85.17 | ₹110.58 | n/a | 2.5M | 134 |
SYMPHONY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹546.75 | +11.8% |
| October 2026 | ₹488.89 | -16.1% |
| September 2026 | ₹582.45 | -0.7% |
| August 2026 | ₹586.45 | -14.7% |
| July 2026 | ₹687.13 | +1.8% |
| June 2026 | ₹675.24 | -2.2% |
| May 2026 | ₹690.11 | -17.8% |
| April 2026 | ₹839.46 | +23.0% |
| March 2026 | ₹682.33 | -13.2% |
| February 2026 | ₹785.88 | -13.9% |
| January 2026 | ₹913.20 | +4.7% |
| December 2025 | ₹872.34 | +2.3% |
About the SYMPHONY data
Daily bars. 3,801 sessions from Jun 15, 2011 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASYMPHONY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SWIGGY Swiggy Limited
- SWISSMLTRY Swiss Military Consumer Goods Limited
- SWSOLAR Sterling and Wilson Renewable Energy Limited
- SYMBIOTEC Symbiotec Pharmalab Limited
- SYNCOMF Syncom Formulations (India) Limited
- SYNGENE Syngene International Limited
- SYRMA Syrma SGS Technology Limited
- SYSTMTXC Systematix Corporate Services Limited
Common questions
SYMPHONY share price history
