NSE · SYMBIOTEC · stock
Symbiotec Pharmalab Limited (SYMBIOTEC) stock price history
Every NSE trading session of Symbiotec Pharmalab Limited from Sep 1, 2026 to Nov 13, 2026: 48 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYMBIOTEC adjusted close, 2026 to 2026
- ₹1,642
- All time high, 2026
- ₹1,655
- 52 week high, ₹985.50 low
- 48
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SYMBIOTEC key facts
- Symbiotec Pharmalab Limited (SYMBIOTEC) closed at ₹1,611 on Nov 13, 2026 on NSE.
- SYMBIOTEC's all time high close is ₹1,642, set on Nov 12, 2026; its all time low close is ₹1,003 on Sep 25, 2026.
- SYMBIOTEC's 52 week range is ₹985.50 to ₹1,655.
- SYMBIOTEC's deepest drawdown was -13.2% from Sep 21, 2026 to Sep 25, 2026.
- DataCedar holds 48 daily sessions of SYMBIOTEC history from Sep 1, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SYMBIOTEC price chart, 2026 to 2026
SYMBIOTEC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 1, 2026 | +46.8% |
SYMBIOTEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,642 on Nov 12, 2026
- All time low close
- ₹1,003 on Sep 25, 2026
- 52 week high
- ₹1,655 on Nov 12, 2026
- 52 week low
- ₹985.50 on Sep 25, 2026
- Deepest drawdown
- -13.2% from Sep 21, 2026 to Sep 25, 2026, recovered Sep 30, 2026
- Best single session
- +19.0% on Nov 6, 2026
- Worst single session
- -5.3% on Sep 23, 2026
- Volatility, 1 year annualised
- 64.7%
- Sessions closing higher, 1 year
- 47%
SYMBIOTEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 1, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹988.00 | ₹1,655 | ₹934.20 | ₹1,611 | n/a | 99.4M | 48 |
SYMBIOTEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,611 | +29.3% |
| October 2026 | ₹1,246 | +5.9% |
| September 2026 | ₹1,177 | n/a |
About the SYMBIOTEC data
Daily bars. 48 sessions from Sep 1, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ASYMBIOTEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- SWELECTES Swelect Energy Systems Limited
- SWIGGY Swiggy Limited
- SWISSMLTRY Swiss Military Consumer Goods Limited
- SWSOLAR Sterling and Wilson Renewable Energy Limited
- SYMPHONY Symphony Limited
- SYNCOMF Syncom Formulations (India) Limited
- SYNGENE Syngene International Limited
- SYRMA Syrma SGS Technology Limited
Common questions
SYMBIOTEC share price history
