NSE · TECILCHEM · stock
TECIL Chemicals and Hydro Power Limited (TECILCHEM) stock price history
Every NSE trading session of TECIL Chemicals and Hydro Power Limited from Apr 20, 2023 to Sep 28, 2026: 852 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECILCHEM adjusted close, 2023 to 2026
- ₹42.16
- All time high, 2025
- ₹22.08
- 52 week high, ₹8.00 low
- 852
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TECILCHEM key facts
- TECIL Chemicals and Hydro Power Limited (TECILCHEM) closed at ₹9.12 on Sep 28, 2026 on NSE.
- TECILCHEM's all time high close is ₹42.16, set on Apr 11, 2025; its all time low close is ₹8.39 on Aug 17, 2026.
- TECILCHEM's 52 week range is ₹8.00 to ₹22.08.
- TECILCHEM returned -52.9% over the year to Sep 28, 2026.
- Since Apr 20, 2023 TECILCHEM returned -58%, -22.5% a year compounded.
- TECILCHEM's deepest drawdown was -80.1% from Apr 11, 2025 to Aug 17, 2026.
- DataCedar holds 852 daily sessions of TECILCHEM history from Apr 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECILCHEM price chart, 2023 to 2026
TECILCHEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -11.9% |
| 6 months | -19.5% |
| Year to date | -54.2% |
| 1 year | -52.9% |
| 3 years | -50.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2023 | -58.4% |
| Compound annual growth, 3.4 years | -22.5% |
TECILCHEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹42.16 on Apr 11, 2025
- All time low close
- ₹8.39 on Aug 17, 2026
- 52 week high
- ₹22.08 on Nov 3, 2025
- 52 week low
- ₹8.00 on Aug 26, 2026
- Deepest drawdown
- -80.1% from Apr 11, 2025 to Aug 17, 2026, not yet recovered
- Best single session
- +20.0% on Apr 7, 2025
- Worst single session
- -10.7% on Aug 20, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +30%
- Worst calendar year
- 2025, -24%
TECILCHEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹20.40 | ₹20.40 | ₹8.00 | ₹9.12 | -55.3% | 3M | 184 |
| 2025 | ₹27.27 | ₹42.16 | ₹14.66 | ₹20.40 | -23.7% | 358.5K | 249 |
| 2024 | ₹20.50 | ₹39.08 | ₹18.25 | ₹26.74 | +30.4% | 414.3K | 246 |
| 2023 | ₹20.90 | ₹38.95 | ₹16.30 | ₹20.50 | n/a | 506.6K | 173 |
TECILCHEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.12 | -3.3% |
| August 2026 | ₹9.43 | -2.6% |
| July 2026 | ₹9.68 | -6.7% |
| June 2026 | ₹10.38 | -12.9% |
| May 2026 | ₹11.92 | -3.9% |
| April 2026 | ₹12.41 | +9.1% |
| March 2026 | ₹11.38 | -15.8% |
| February 2026 | ₹13.51 | -9.7% |
| January 2026 | ₹14.96 | -26.7% |
| December 2025 | ₹20.40 | +4.3% |
| November 2025 | ₹19.55 | -7.0% |
| October 2025 | ₹21.03 | +13.2% |
About the TECILCHEM data
Daily bars. 852 sessions from Apr 20, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TECILCHEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
TECILCHEM share price history
