NSE · TECHM · stock
Tech Mahindra Limited (TECHM) stock price history
Every NSE trading session of Tech Mahindra Limited from Aug 28, 2006 to Nov 13, 2026: 4,986 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TECHM adjusted close, 2006 to 2026
- ₹1,831
- All time high, 2026
- ₹1,860
- 52 week high, ₹1,271 low
- 4,986
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TECHM key facts
- Tech Mahindra Limited (TECHM) closed at ₹1,764 on Nov 13, 2026 on NSE.
- TECHM's all time high close is ₹1,831, set on Nov 6, 2026; its all time low close is ₹35.36 on Jan 23, 2009.
- TECHM's 52 week range is ₹1,271 to ₹1,860.
- TECHM returned +24.7% over the year to Nov 13, 2026 and +31.2% over five years.
- Over ten years TECHM returned +470%, +19.0% a year compounded.
- TECHM's deepest drawdown was -89.2% from Jan 17, 2007 to Jan 23, 2009.
- DataCedar holds 4,986 daily sessions of TECHM history from Aug 28, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TECHM price chart, 2006 to 2026
TECHM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | +7.6% |
| 6 months | +31.6% |
| Year to date | +12.8% |
| 1 year | +24.7% |
| 3 years | +69.2% |
| 5 years | +31.2% |
| 10 years | +470.1% |
| Since Aug 28, 2006 | +1,825% |
| Compound annual growth, 20.2 years | +15.8% |
TECHM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,831 on Nov 6, 2026
- All time low close
- ₹35.36 on Jan 23, 2009
- 52 week high
- ₹1,860 on Nov 6, 2026
- 52 week low
- ₹1,271 on Mar 9, 2026
- Deepest drawdown
- -89.2% from Jan 17, 2007 to Jan 23, 2009, recovered Mar 3, 2014
- Best single session
- +25.6% on Jun 9, 2009
- Worst single session
- -15.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2006
- 19.2×
- Best calendar year
- 2009, +301%
- Worst calendar year
- 2008, -78%
TECHM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Aug 28, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,551 | ₹1,860 | ₹1,271 | ₹1,764 | +13.8% | 541.6M | 214 |
| 2025 | ₹1,611 | ₹1,645 | ₹1,146 | ₹1,551 | -4.1% | 475.4M | 249 |
| 2024 | ₹1,173 | ₹1,712 | ₹1,072 | ₹1,616 | +37.8% | 543M | 246 |
| 2023 | ₹904.54 | ₹1,229 | ₹871.79 | ₹1,173 | +29.9% | 613M | 245 |
| 2022 | ₹1,523 | ₹1,542 | ₹800.62 | ₹903.21 | -40.5% | 729.3M | 248 |
| 2021 | ₹798.45 | ₹1,559 | ₹748.55 | ₹1,519 | +90.8% | 881.7M | 248 |
| 2020 | ₹590.36 | ₹806.96 | ₹368.26 | ₹796.16 | +35.5% | 1.2B | 251 |
| 2019 | ₹539.37 | ₹638.57 | ₹467.93 | ₹587.51 | +7.7% | 699.3M | 243 |
| 2018 | ₹369.63 | ₹589.01 | ₹368.86 | ₹545.52 | +46.7% | 816.7M | 246 |
| 2017 | ₹356.33 | ₹382.21 | ₹257.00 | ₹371.81 | +5.5% | 635.7M | 248 |
| 2016 | ₹369.24 | ₹396.74 | ₹286.58 | ₹352.30 | -4.0% | 501.7M | 246 |
| 2015 | ₹449.95 | ₹520.52 | ₹318.73 | ₹366.95 | -18.6% | 605M | 246 |
| 2014 | ₹317.70 | ₹475.15 | ₹288.66 | ₹450.74 | +42.4% | 696.2M | 244 |
| 2013 | ₹161.02 | ₹322.95 | ₹153.54 | ₹316.47 | +97.9% | 828.2M | 248 |
| 2012 | ₹98.61 | ₹178.91 | ₹96.40 | ₹159.92 | +63.4% | 374M | 245 |
| 2011 | ₹120.58 | ₹135.43 | ₹80.93 | ₹97.87 | -17.9% | 214.5M | 246 |
| 2010 | ₹168.39 | ₹195.62 | ₹101.52 | ₹119.21 | -28.8% | 341.1M | 250 |
| 2009 | ₹45.44 | ₹194.05 | ₹34.63 | ₹167.45 | +300.6% | 924.7M | 243 |
| 2008 | ₹187.36 | ₹191.95 | ₹36.60 | ₹41.80 | -77.7% | 137.8M | 246 |
| 2007 | ₹278.30 | ₹338.61 | ₹152.44 | ₹187.18 | -32.3% | 422.1M | 248 |
| 2006 | ₹86.14 | ₹289.13 | ₹74.87 | ₹276.54 | n/a | 542.4M | 86 |
TECHM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,764 | -1.5% |
| October 2026 | ₹1,791 | +17.5% |
| September 2026 | ₹1,524 | -6.4% |
| August 2026 | ₹1,628 | -1.4% |
| July 2026 | ₹1,651 | +20.6% |
| June 2026 | ₹1,369 | -5.3% |
| May 2026 | ₹1,446 | +0.7% |
| April 2026 | ₹1,436 | +6.5% |
| March 2026 | ₹1,349 | +1.9% |
| February 2026 | ₹1,323 | -22.1% |
| January 2026 | ₹1,699 | +9.6% |
| December 2025 | ₹1,551 | +4.9% |
About the TECHM data
Daily bars. 4,986 sessions from Aug 28, 2006 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATECHM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TCS Tata Consultancy Services Limited
- TDPOWERSYS TD Power Systems Limited
- TEAMGTY Team India Guaranty Limited
- TEAMLEASE Teamlease Services Limited
- TECHNOCRAF Technocraft Ventures Limited
- TECHNOE Techno Electric & Engineering Company Limited
- TECHNVISN TechNVision Ventures Limited
- TECILCHEM TECIL Chemicals and Hydro Power Limited
Common questions
TECHM share price history
