NSE · TDPOWERSYS · stock
TD Power Systems Limited (TDPOWERSYS) stock price history
Every NSE trading session of TD Power Systems Limited from Sep 8, 2011 to Sep 28, 2026: 3,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDPOWERSYS adjusted close, 2011 to 2026
- ₹804.90
- All time high, 2026
- ₹817.55
- 52 week high, ₹283.40 low
- 3,716
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
TDPOWERSYS key facts
- TD Power Systems Limited (TDPOWERSYS) closed at ₹722.00 on Sep 28, 2026 on NSE.
- TDPOWERSYS's all time high close is ₹804.90, set on Sep 11, 2026; its all time low close is ₹7.45 on Mar 27, 2020.
- TDPOWERSYS's 52 week range is ₹283.40 to ₹817.55.
- TDPOWERSYS returned +152.5% over the year to Sep 28, 2026 and +2,221% over five years.
- Over ten years TDPOWERSYS returned +4,084%, +45.3% a year compounded.
- TDPOWERSYS's deepest drawdown was -82.3% from Dec 29, 2014 to Mar 27, 2020.
- DataCedar holds 3,716 daily sessions of TDPOWERSYS history from Sep 8, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TDPOWERSYS price chart, 2011 to 2026
TDPOWERSYS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +15.2% |
| 6 months | +70.3% |
| Year to date | +105.7% |
| 1 year | +152.5% |
| 3 years | +470.1% |
| 5 years | +2,221% |
| 10 years | +4,084% |
| Since Sep 8, 2011 | +2,885% |
| Compound annual growth, 15.1 years | +25.3% |
TDPOWERSYS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹804.90 on Sep 11, 2026
- All time low close
- ₹7.45 on Mar 27, 2020
- 52 week high
- ₹817.55 on Sep 15, 2026
- 52 week low
- ₹283.40 on Sep 29, 2025
- Deepest drawdown
- -82.3% from Dec 29, 2014 to Mar 27, 2020, recovered Nov 25, 2021
- Best single session
- +20.0% on Sep 2, 2021
- Worst single session
- -15.2% on May 24, 2018
- Volatility, 1 year annualised
- 53.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2011
- 29.8×
- Best calendar year
- 2021, +197%
- Worst calendar year
- 2016, -44%
TDPOWERSYS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Sep 8, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹350.36 | ₹817.55 | ₹300.91 | ₹722.00 | +105.9% | 461.4M | 187 |
| 2025 | ₹224.86 | ₹424.04 | ₹145.98 | ₹350.68 | +56.0% | 506.4M | 249 |
| 2024 | ₹130.40 | ₹240.58 | ₹127.64 | ₹224.73 | +74.0% | 341.8M | 246 |
| 2023 | ₹58.68 | ₹152.93 | ₹58.56 | ₹129.18 | +120.9% | 324.9M | 245 |
| 2022 | ₹44.02 | ₹67.18 | ₹31.01 | ₹58.49 | +32.9% | 203M | 248 |
| 2021 | ₹14.84 | ₹44.80 | ₹11.78 | ₹44.00 | +196.5% | 280.3M | 248 |
| 2020 | ₹13.41 | ₹18.21 | ₹6.77 | ₹14.84 | +12.2% | 152.4M | 251 |
| 2019 | ₹12.24 | ₹15.97 | ₹10.88 | ₹13.23 | +7.7% | 52.5M | 243 |
| 2018 | ₹18.07 | ₹21.69 | ₹8.98 | ₹12.28 | -31.7% | 161.3M | 246 |
| 2017 | ₹15.83 | ₹24.91 | ₹14.12 | ₹17.99 | +14.9% | 243.8M | 248 |
| 2016 | ₹28.16 | ₹29.42 | ₹15.00 | ₹15.66 | -43.6% | 58.2M | 246 |
| 2015 | ₹40.84 | ₹42.47 | ₹22.42 | ₹27.78 | -31.5% | 85.5M | 246 |
| 2014 | ₹21.79 | ₹43.09 | ₹20.10 | ₹40.55 | +91.6% | 32.7M | 244 |
| 2013 | ₹20.00 | ₹24.33 | ₹16.02 | ₹21.17 | +5.7% | 29.5M | 248 |
| 2012 | ₹19.09 | ₹30.04 | ₹17.69 | ₹20.03 | +2.7% | 17.6M | 245 |
| 2011 | ₹22.85 | ₹28.25 | ₹17.75 | ₹19.51 | n/a | 312.9M | 76 |
TDPOWERSYS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹722.00 | -7.1% |
| August 2026 | ₹777.00 | +37.5% |
| July 2026 | ₹564.95 | -8.7% |
| June 2026 | ₹618.55 | -6.1% |
| May 2026 | ₹658.66 | +14.4% |
| April 2026 | ₹575.79 | +35.4% |
| March 2026 | ₹425.26 | -5.8% |
| February 2026 | ₹451.21 | +23.8% |
| January 2026 | ₹364.39 | +3.9% |
| December 2025 | ₹350.68 | -9.6% |
| November 2025 | ₹388.10 | +0.4% |
| October 2025 | ₹386.60 | +31.2% |
About the TDPOWERSYS data
Daily bars. 3,716 sessions from Sep 8, 2011 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDPOWERSYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TCIEXP TCI Express Limited
- TCIFINANCE TCI Finance Limited
- TCPLPACK TCPL Packaging Limited
- TCS Tata Consultancy Services Limited
- TEAMGTY Team India Guaranty Limited
- TEAMLEASE Teamlease Services Limited
- TECHM Tech Mahindra Limited
- TECHNOCRAF Technocraft Ventures Limited
Common questions
TDPOWERSYS share price history
