NSE · TCIEXP · stock
TCI Express Limited (TCIEXP) stock price history
Every NSE trading session of TCI Express Limited from Dec 15, 2016 to Sep 28, 2026: 2,421 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCIEXP adjusted close, 2016 to 2026
- ₹2,431
- All time high, 2021
- ₹737.76
- 52 week high, ₹447.55 low
- 2,421
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
TCIEXP key facts
- TCI Express Limited (TCIEXP) closed at ₹486.00 on Sep 28, 2026 on NSE.
- TCIEXP's all time high close is ₹2,431, set on Dec 22, 2021; its all time low close is ₹255.59 on Dec 26, 2016.
- TCIEXP's 52 week range is ₹447.55 to ₹737.76.
- TCIEXP returned -31.9% over the year to Sep 28, 2026 and -65.9% over five years.
- Since Dec 15, 2016 TCIEXP returned +47%, +4.0% a year compounded.
- TCIEXP's deepest drawdown was -81.0% from Dec 22, 2021 to Mar 27, 2026.
- DataCedar holds 2,421 daily sessions of TCIEXP history from Dec 15, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCIEXP price chart, 2016 to 2026
TCIEXP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -8.9% |
| 6 months | +5.4% |
| Year to date | -14.5% |
| 1 year | -31.9% |
| 3 years | -65.3% |
| 5 years | -65.9% |
| 10 years | n/a |
| Since Dec 15, 2016 | +46.7% |
| Compound annual growth, 9.8 years | +4.0% |
TCIEXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,431 on Dec 22, 2021
- All time low close
- ₹255.59 on Dec 26, 2016
- 52 week high
- ₹737.76 on Sep 30, 2025
- 52 week low
- ₹447.55 on Mar 27, 2026
- Deepest drawdown
- -81.0% from Dec 22, 2021 to Mar 27, 2026, not yet recovered
- Best single session
- +20.0% on Mar 15, 2017
- Worst single session
- -13.4% on Jun 25, 2026
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +140%
- Worst calendar year
- 2024, -40%
TCIEXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹571.09 | ₹625.00 | ₹447.55 | ₹486.00 | -14.5% | 16.2M | 185 |
| 2025 | ₹802.01 | ₹835.55 | ₹543.43 | ₹568.17 | -28.8% | 6.9M | 249 |
| 2024 | ₹1,348 | ₹1,401 | ₹785.82 | ₹797.99 | -40.4% | 15M | 246 |
| 2023 | ₹1,746 | ₹1,827 | ₹1,260 | ₹1,339 | -22.9% | 8.6M | 245 |
| 2022 | ₹2,165 | ₹2,174 | ₹1,393 | ₹1,738 | -18.6% | 8.5M | 248 |
| 2021 | ₹893.02 | ₹2,481 | ₹779.99 | ₹2,135 | +140.2% | 24.9M | 248 |
| 2020 | ₹719.11 | ₹940.29 | ₹437.42 | ₹888.61 | +25.2% | 8.6M | 251 |
| 2019 | ₹596.06 | ₹790.84 | ₹506.85 | ₹709.98 | +19.0% | 3.7M | 243 |
| 2018 | ₹544.48 | ₹701.80 | ₹403.35 | ₹596.78 | +11.3% | 7M | 246 |
| 2017 | ₹268.35 | ₹629.65 | ₹263.64 | ₹536.20 | +96.8% | 9.2M | 248 |
| 2016 | ₹347.68 | ₹365.05 | ₹252.81 | ₹272.44 | n/a | 645.1K | 12 |
TCIEXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹486.00 | -11.2% |
| August 2026 | ₹547.55 | +1.1% |
| July 2026 | ₹541.65 | +5.7% |
| June 2026 | ₹512.45 | +4.4% |
| May 2026 | ₹491.05 | -6.4% |
| April 2026 | ₹524.35 | +13.6% |
| March 2026 | ₹461.50 | -15.5% |
| February 2026 | ₹545.85 | +1.7% |
| January 2026 | ₹536.56 | -5.6% |
| December 2025 | ₹568.17 | -1.2% |
| November 2025 | ₹575.29 | -14.2% |
| October 2025 | ₹670.13 | -7.7% |
About the TCIEXP data
Daily bars. 2,421 sessions from Dec 15, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCIEXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TBOTEK TBO Tek Limited
- TBZ Tribhovandas Bhimji Zaveri Limited
- TCC TCC Concept Limited
- TCI Transport Corporation of India Limited
- TCIFINANCE TCI Finance Limited
- TCPLPACK TCPL Packaging Limited
- TCS Tata Consultancy Services Limited
- TDPOWERSYS TD Power Systems Limited
Common questions
TCIEXP share price history
