NSE · TCPLPACK · stock
TCPL Packaging Limited (TCPLPACK) stock price history
Every NSE trading session of TCPL Packaging Limited from Oct 17, 2017 to Sep 28, 2026: 2,213 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCPLPACK adjusted close, 2017 to 2026
- ₹4,595
- All time high, 2025
- ₹4,411
- 52 week high, ₹2,183 low
- 2,213
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TCPLPACK key facts
- TCPL Packaging Limited (TCPLPACK) closed at ₹3,988 on Sep 28, 2026 on NSE.
- TCPLPACK's all time high close is ₹4,595, set on Mar 7, 2025; its all time low close is ₹132.70 on Mar 23, 2020.
- TCPLPACK's 52 week range is ₹2,183 to ₹4,411.
- TCPLPACK returned +21.3% over the year to Sep 28, 2026 and +693.7% over five years.
- Since Oct 17, 2017 TCPLPACK returned +559%, +23.5% a year compounded.
- TCPLPACK's deepest drawdown was -79.3% from Dec 29, 2017 to Mar 23, 2020.
- DataCedar holds 2,213 daily sessions of TCPLPACK history from Oct 17, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCPLPACK price chart, 2017 to 2026
TCPLPACK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | +34.1% |
| 6 months | +70.7% |
| Year to date | +34.0% |
| 1 year | +21.3% |
| 3 years | +87.7% |
| 5 years | +693.7% |
| 10 years | n/a |
| Since Oct 17, 2017 | +559.0% |
| Compound annual growth, 8.9 years | +23.5% |
TCPLPACK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,595 on Mar 7, 2025
- All time low close
- ₹132.70 on Mar 23, 2020
- 52 week high
- ₹4,411 on Aug 12, 2026
- 52 week low
- ₹2,183 on Mar 23, 2026
- Deepest drawdown
- -79.3% from Dec 29, 2017 to Mar 23, 2020, recovered Feb 18, 2022
- Best single session
- +22.3% on Apr 1, 2019
- Worst single session
- -17.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2017
- 6.6×
- Best calendar year
- 2022, +199%
- Worst calendar year
- 2019, -39%
TCPLPACK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 17, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,993 | ₹4,411 | ₹2,183 | ₹3,988 | +33.5% | 1.9M | 185 |
| 2025 | ₹3,149 | ₹4,823 | ₹2,874 | ₹2,986 | -5.0% | 2.3M | 249 |
| 2024 | ₹2,195 | ₹3,614 | ₹1,966 | ₹3,143 | +42.4% | 2.4M | 246 |
| 2023 | ₹1,478 | ₹2,307 | ₹1,204 | ₹2,207 | +50.0% | 4.9M | 245 |
| 2022 | ₹504.96 | ₹1,737 | ₹477.28 | ₹1,472 | +199.5% | 11M | 248 |
| 2021 | ₹367.35 | ₹584.19 | ₹316.57 | ₹491.36 | +33.9% | 4.2M | 248 |
| 2020 | ₹242.11 | ₹438.05 | ₹120.80 | ₹367.02 | +51.7% | 2.1M | 251 |
| 2019 | ₹416.56 | ₹432.97 | ₹209.08 | ₹241.88 | -38.7% | 638.9K | 243 |
| 2018 | ₹658.39 | ₹660.02 | ₹321.64 | ₹394.40 | -38.6% | 806.8K | 246 |
| 2017 | ₹596.82 | ₹676.29 | ₹524.40 | ₹642.07 | n/a | 192K | 52 |
TCPLPACK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,988 | +2.0% |
| August 2026 | ₹3,908 | +24.9% |
| July 2026 | ₹3,129 | +6.3% |
| June 2026 | ₹2,944 | +15.8% |
| May 2026 | ₹2,542 | -3.5% |
| April 2026 | ₹2,635 | +16.5% |
| March 2026 | ₹2,262 | -14.4% |
| February 2026 | ₹2,643 | +2.1% |
| January 2026 | ₹2,589 | -13.3% |
| December 2025 | ₹2,986 | -4.5% |
| November 2025 | ₹3,126 | -5.0% |
| October 2025 | ₹3,289 | -0.4% |
About the TCPLPACK data
Daily bars. 2,213 sessions from Oct 17, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TCPLPACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- TCC TCC Concept Limited
- TCI Transport Corporation of India Limited
- TCIEXP TCI Express Limited
- TCIFINANCE TCI Finance Limited
- TCS Tata Consultancy Services Limited
- TDPOWERSYS TD Power Systems Limited
- TEAMGTY Team India Guaranty Limited
- TEAMLEASE Teamlease Services Limited
Common questions
TCPLPACK share price history
