NSE · THEJO · stock
Thejo Engineering Limited (THEJO) stock price history
Every NSE trading session of Thejo Engineering Limited from Jul 13, 2016 to Sep 28, 2026: 2,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THEJO adjusted close, 2016 to 2026
- ₹3,562
- All time high, 2024
- ₹2,281
- 52 week high, ₹1,440 low
- 2,524
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
THEJO key facts
- Thejo Engineering Limited (THEJO) closed at ₹2,147 on Sep 28, 2026 on NSE.
- THEJO's all time high close is ₹3,562, set on Jul 4, 2024; its all time low close is ₹50.94 on Feb 28, 2017.
- THEJO's 52 week range is ₹1,440 to ₹2,281.
- THEJO returned +18.2% over the year to Sep 28, 2026 and +133.0% over five years.
- Over ten years THEJO returned +3,449%, +42.9% a year compounded.
- THEJO's deepest drawdown was -59.2% from Jul 4, 2024 to Mar 30, 2026.
- DataCedar holds 2,524 daily sessions of THEJO history from Jul 13, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THEJO price chart, 2016 to 2026
THEJO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +18.1% |
| 6 months | +37.8% |
| Year to date | +21.7% |
| 1 year | +18.2% |
| 3 years | +35.8% |
| 5 years | +133.0% |
| 10 years | +3,449% |
| Since Jul 13, 2016 | +3,515% |
| Compound annual growth, 10.2 years | +42.1% |
THEJO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,562 on Jul 4, 2024
- All time low close
- ₹50.94 on Feb 28, 2017
- 52 week high
- ₹2,281 on Aug 11, 2026
- 52 week low
- ₹1,440 on Apr 2, 2026
- Deepest drawdown
- -59.2% from Jul 4, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Apr 9, 2021
- Worst single session
- -20.0% on Feb 28, 2017
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2016
- 36.2×
- Best calendar year
- 2021, +203%
- Worst calendar year
- 2019, -14%
THEJO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 13, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,746 | ₹2,281 | ₹1,440 | ₹2,147 | +23.3% | 1.7M | 185 |
| 2025 | ₹2,000 | ₹2,474 | ₹1,439 | ₹1,740 | -13.3% | 2M | 249 |
| 2024 | ₹1,834 | ₹3,686 | ₹1,769 | ₹2,007 | +9.4% | 4.4M | 246 |
| 2023 | ₹1,122 | ₹2,280 | ₹1,072 | ₹1,834 | +63.5% | 1.3M | 245 |
| 2022 | ₹1,134 | ₹1,385 | ₹794.49 | ₹1,122 | -1.5% | 660.8K | 248 |
| 2021 | ₹376.16 | ₹1,304 | ₹337.62 | ₹1,139 | +202.8% | 1.4M | 248 |
| 2020 | ₹164.73 | ₹483.70 | ₹114.58 | ₹376.16 | +128.3% | 1.9M | 251 |
| 2019 | ₹191.67 | ₹194.26 | ₹153.70 | ₹164.73 | -14.1% | 467.4K | 242 |
| 2018 | ₹181.69 | ₹237.97 | ₹148.56 | ₹191.67 | +5.5% | 321.6K | 246 |
| 2017 | ₹62.08 | ₹192.62 | ₹50.94 | ₹181.69 | +192.7% | 1.6M | 248 |
| 2016 | ₹59.37 | ₹65.26 | ₹54.12 | ₹62.08 | n/a | 48.6K | 116 |
THEJO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,147 | +3.4% |
| August 2026 | ₹2,077 | -1.3% |
| July 2026 | ₹2,104 | +9.9% |
| June 2026 | ₹1,914 | +22.6% |
| May 2026 | ₹1,561 | -13.9% |
| April 2026 | ₹1,812 | +24.7% |
| March 2026 | ₹1,454 | -13.6% |
| February 2026 | ₹1,683 | -2.1% |
| January 2026 | ₹1,718 | -1.3% |
| December 2025 | ₹1,740 | +5.7% |
| November 2025 | ₹1,647 | -8.2% |
| October 2025 | ₹1,795 | -0.1% |
About the THEJO data
Daily bars. 2,524 sessions from Jul 13, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THEJO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- THACKER Thacker & Company Limited
- THAKDEV Thakkers Developers Limited
- THANGAMAYL Thangamayil Jewellery Limited
- THEINVEST The Investment Trust Of India Limited
- THELEELA Leela Palaces Hotels & Resorts Limited
- THEMISMED Themis Medicare Limited
- THERMAX Thermax Limited
- THOMASCOOK Thomas Cook (India) Limited
Common questions
THEJO share price history
