NSE · THELEELA · stock
Leela Palaces Hotels & Resorts Limited (THELEELA) stock price history
Every NSE trading session of Leela Palaces Hotels & Resorts Limited from Jun 2, 2025 to Nov 13, 2026: 360 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THELEELA adjusted close, 2025 to 2026
- ₹692.30
- All time high, 2026
- ₹706.70
- 52 week high, ₹384.50 low
- 360
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
THELEELA key facts
- Leela Palaces Hotels & Resorts Limited (THELEELA) closed at ₹666.35 on Nov 13, 2026 on NSE.
- THELEELA's all time high close is ₹692.30, set on Nov 6, 2026; its all time low close is ₹389.35 on Jun 23, 2025.
- THELEELA's 52 week range is ₹384.50 to ₹706.70.
- THELEELA returned +52.9% over the year to Nov 13, 2026.
- Since Jun 2, 2025 THELEELA returned +53%, +34.1% a year compounded.
- THELEELA's deepest drawdown was -16.3% from Oct 13, 2025 to Dec 8, 2025.
- DataCedar holds 360 daily sessions of THELEELA history from Jun 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THELEELA price chart, 2025 to 2026
THELEELA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.8% |
| 3 months | +31.1% |
| 6 months | +61.1% |
| Year to date | +53.7% |
| 1 year | +52.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2025 | +53.0% |
| Compound annual growth, 1.4 years | +34.1% |
THELEELA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹692.30 on Nov 6, 2026
- All time low close
- ₹389.35 on Jun 23, 2025
- 52 week high
- ₹706.70 on Nov 5, 2026
- 52 week low
- ₹384.50 on Dec 9, 2025
- Deepest drawdown
- -16.3% from Oct 13, 2025 to Dec 8, 2025, recovered Jun 19, 2026
- Best single session
- +8.0% on Jun 19, 2026
- Worst single session
- -6.0% on Oct 21, 2026
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 50%
THELEELA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹433.30 | ₹706.70 | ₹385.10 | ₹666.35 | +53.7% | 95.7M | 213 |
| 2025 | ₹406.00 | ₹474.40 | ₹382.50 | ₹433.55 | n/a | 88.4M | 147 |
THELEELA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹666.35 | +5.1% |
| October 2026 | ₹634.25 | +10.5% |
| September 2026 | ₹573.80 | +0.6% |
| August 2026 | ₹570.40 | +15.3% |
| July 2026 | ₹494.60 | +4.0% |
| June 2026 | ₹475.45 | +15.0% |
| May 2026 | ₹413.40 | -3.5% |
| April 2026 | ₹428.25 | +4.6% |
| March 2026 | ₹409.60 | -9.7% |
| February 2026 | ₹453.55 | +7.7% |
| January 2026 | ₹421.00 | -2.9% |
| December 2025 | ₹433.55 | +5.3% |
About the THELEELA data
Daily bars. 360 sessions from Jun 2, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATHELEELA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- THAKDEV Thakkers Developers Limited
- THANGAMAYL Thangamayil Jewellery Limited
- THEINVEST The Investment Trust Of India Limited
- THEJO Thejo Engineering Limited
- THEMISMED Themis Medicare Limited
- THERMAX Thermax Limited
- THOMASCOOK Thomas Cook (India) Limited
- THOMASCOTT Thomas Scott (India) Limited
Common questions
THELEELA share price history
