NSE · TIMEX · stock
Timex Group India Limited (TIMEX) stock price history
Every NSE trading session of Timex Group India Limited from Apr 23, 2026 to Nov 13, 2026: 140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TIMEX adjusted close, 2026 to 2026
- ₹751.80
- All time high, 2026
- ₹766.90
- 52 week high, ₹323.00 low
- 140
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TIMEX key facts
- Timex Group India Limited (TIMEX) closed at ₹725.80 on Nov 13, 2026 on NSE.
- TIMEX's all time high close is ₹751.80, set on Nov 11, 2026; its all time low close is ₹336.35 on May 18, 2026.
- TIMEX's 52 week range is ₹323.00 to ₹766.90.
- TIMEX's deepest drawdown was -17.5% from Oct 5, 2026 to Oct 30, 2026.
- DataCedar holds 140 daily sessions of TIMEX history from Apr 23, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TIMEX price chart, 2026 to 2026
TIMEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +34.6% |
| 6 months | +107.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 23, 2026 | +110.7% |
TIMEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹751.80 on Nov 11, 2026
- All time low close
- ₹336.35 on May 18, 2026
- 52 week high
- ₹766.90 on Nov 11, 2026
- 52 week low
- ₹323.00 on Apr 24, 2026
- Deepest drawdown
- -17.5% from Oct 5, 2026 to Oct 30, 2026, recovered Nov 11, 2026
- Best single session
- +16.9% on Sep 18, 2026
- Worst single session
- -6.2% on Sep 7, 2026
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2026
- 2.1×
TIMEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 23, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹335.00 | ₹766.90 | ₹323.00 | ₹725.80 | n/a | 72.7M | 140 |
TIMEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹725.80 | +19.8% |
| October 2026 | ₹605.70 | -15.8% |
| September 2026 | ₹719.55 | +5.9% |
| August 2026 | ₹679.45 | +27.7% |
| July 2026 | ₹532.05 | +0.7% |
| June 2026 | ₹528.45 | +17.6% |
| May 2026 | ₹449.35 | +31.2% |
| April 2026 | ₹342.45 | n/a |
About the TIMEX data
Daily bars. 140 sessions from Apr 23, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ATIMEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
TIMEX share price history
