NSE · TIMKEN · stock

Timken India Limited (TIMKEN) stock price history

Every NSE trading session of Timken India Limited from Aug 12, 2002 to Nov 13, 2026: 6,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TIMKEN data, free keyYear by year table

TIMKEN adjusted close, 2002 to 2026

TIMKENTimken India Limited
₹3,120+1.7% over one year
20052010201520202025
₹4,658
All time high, 2024
₹3,922
52 week high, ₹2,727 low
6,019
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

TIMKEN key facts

  • Timken India Limited (TIMKEN) closed at ₹3,120 on Nov 13, 2026 on NSE.
  • TIMKEN's all time high close is ₹4,658, set on Jun 18, 2024; its all time low close is ₹22.21 on Sep 24, 2002.
  • TIMKEN's 52 week range is ₹2,727 to ₹3,922.
  • TIMKEN returned +1.7% over the year to Nov 13, 2026 and +58.4% over five years.
  • Over ten years TIMKEN returned +498%, +19.6% a year compounded.
  • TIMKEN's deepest drawdown was -69.4% from Jan 2, 2008 to Nov 26, 2008.
  • DataCedar holds 6,019 daily sessions of TIMKEN history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TIMKEN price chart, 2002 to 2026

TIMKEN adjusted close, Aug 12, 2002 to Nov 13, 2026₹22.53₹129.06₹739.33₹4,23520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TIMKEN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+6.5%
3 months-4.3%
6 months-12.5%
Year to date+5.6%
1 year+1.7%
3 years+7.2%
5 years+58.4%
10 years+497.6%
Since Aug 12, 2002+11,612%
Compound annual growth, 24.3 years+21.7%

TIMKEN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹4,658 on Jun 18, 2024
All time low close
₹22.21 on Sep 24, 2002
52 week high
₹3,922 on Jun 22, 2026
52 week low
₹2,727 on Oct 22, 2026
Deepest drawdown
-69.4% from Jan 2, 2008 to Nov 26, 2008, recovered Aug 9, 2010
Best single session
+497.1% on Feb 6, 2007
Worst single session
-17.2% on Jan 22, 2008
Volatility, 1 year annualised
29.3%
Sessions closing higher, 1 year
49%
Growth of 1 since 2002
117×
Best calendar year
2007, +417%
Worst calendar year
2008, -59%

TIMKEN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹2,983₹3,922₹2,727₹3,120+4.0%11.8M213
2025₹3,080₹3,536₹2,178₹3,001-2.8%28.6M249
2024₹3,211₹4,762₹2,495₹3,087-3.9%26.9M246
2023₹3,048₹3,527₹2,628₹3,214+4.8%22M245
2022₹1,965₹3,713₹1,692₹3,066+56.2%26.2M248
2021₹1,307₹2,130₹1,144₹1,963+49.7%16.1M248
2020₹861.56₹1,318₹599.76₹1,312+51.6%13.1M251
2019₹544.21₹881.04₹475.10₹865.31+58.9%8.8M243
2018₹828.22₹942.35₹468.54₹544.45-33.9%7.5M246
2017₹562.55₹863.78₹551.61₹823.50+47.6%9.7M248
2016₹508.17₹598.11₹370.42₹558.11+10.2%6.6M246
2015₹479.72₹624.14₹459.94₹506.26+5.6%16.6M246
2014₹160.13₹495.11₹143.64₹479.39+200.9%52.2M244
2013₹170.76₹185.61₹112.93₹159.30-6.2%15.3M248
2012₹141.96₹236.96₹141.96₹169.84+13.6%40.8M245
2011₹142.19₹210.23₹123.01₹149.53+5.2%71.2M246
2010₹113.66₹171.61₹79.00₹142.19+27.2%45.9M250
2009₹48.36₹116.36₹40.38₹111.80+136.5%14.5M242
2008₹119.02₹139.37₹39.54₹47.28-59.4%1.7M245
2007₹22.53₹137.76₹22.53₹116.48+417.0%2.8M248
2006₹22.53₹22.53₹22.53₹22.530.0%0247
2005₹22.53₹22.53₹22.53₹22.530.0%0250
2004₹22.53₹22.53₹22.53₹22.530.0%0262
2003₹22.53₹22.53₹22.53₹22.530.0%0261
2002₹26.64₹27.81₹20.56₹22.53n/a104.3K102

TIMKEN monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹3,120+9.4%
October 2026₹2,852-9.1%
September 2026₹3,136-0.4%
August 2026₹3,150+0.1%
July 2026₹3,145-9.7%
June 2026₹3,483-4.0%
May 2026₹3,627+5.9%
April 2026₹3,426+6.3%
March 2026₹3,223-7.1%
February 2026₹3,470+18.1%
January 2026₹2,939-2.0%
December 2025₹3,001-4.8%

About the TIMKEN data

Daily bars. 6,019 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ATIMKEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

Common questions

TIMKEN share price history

Start with any symbol.

Start free