NSE · USK · stock
Udayshivakumar Infra Limited (USK) stock price history
Every NSE trading session of Udayshivakumar Infra Limited from Apr 3, 2023 to Nov 13, 2026: 889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
USK adjusted close, 2023 to 2026
- ₹84.09
- All time high, 2024
- ₹30.90
- 52 week high, ₹16.50 low
- 889
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
USK key facts
- Udayshivakumar Infra Limited (USK) closed at ₹20.07 on Nov 13, 2026 on NSE.
- USK's all time high close is ₹84.09, set on Jun 25, 2024; its all time low close is ₹17.45 on Nov 2, 2026.
- USK's 52 week range is ₹16.50 to ₹30.90.
- USK returned -19.1% over the year to Nov 13, 2026.
- Since Apr 3, 2023 USK returned -36%, -11.7% a year compounded.
- USK's deepest drawdown was -79.2% from Jun 25, 2024 to Nov 2, 2026.
- DataCedar holds 889 daily sessions of USK history from Apr 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
USK price chart, 2023 to 2026
USK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -8.3% |
| 6 months | -10.0% |
| Year to date | -14.3% |
| 1 year | -19.1% |
| 3 years | -44.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 3, 2023 | -36.3% |
| Compound annual growth, 3.6 years | -11.7% |
USK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹84.09 on Jun 25, 2024
- All time low close
- ₹17.45 on Nov 2, 2026
- 52 week high
- ₹30.90 on Feb 24, 2026
- 52 week low
- ₹16.50 on Oct 30, 2026
- Deepest drawdown
- -79.2% from Jun 25, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +20.0% on Feb 15, 2024
- Worst single session
- -15.4% on Feb 11, 2025
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +33%
- Worst calendar year
- 2025, -54%
USK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 3, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹23.50 | ₹30.90 | ₹16.50 | ₹20.07 | -14.2% | 11M | 211 |
| 2025 | ₹50.10 | ₹61.20 | ₹21.98 | ₹23.40 | -54.3% | 26.5M | 249 |
| 2024 | ₹39.35 | ₹88.50 | ₹39.35 | ₹51.19 | +32.8% | 106.8M | 246 |
| 2023 | ₹30.00 | ₹44.30 | ₹27.30 | ₹38.55 | n/a | 90.8M | 183 |
USK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹20.07 | +13.2% |
| October 2026 | ₹17.73 | -7.4% |
| September 2026 | ₹19.14 | -9.5% |
| August 2026 | ₹21.16 | -4.9% |
| July 2026 | ₹22.25 | -4.0% |
| June 2026 | ₹23.17 | -1.9% |
| May 2026 | ₹23.63 | -1.5% |
| April 2026 | ₹24.00 | +20.2% |
| March 2026 | ₹19.96 | -30.4% |
| February 2026 | ₹28.67 | +37.6% |
| January 2026 | ₹20.83 | -11.0% |
| December 2025 | ₹23.40 | -3.1% |
About the USK data
Daily bars. 889 sessions from Apr 3, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AUSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- URAVIDEF Uravi Defence and Technology Limited
- URBANCO Urban Company Limited
- URJA Urja Global Limited
- USHAMART Usha Martin Limited
- UTIAMC UTI Asset Management Company Limited
- UTKARSHBNK Utkarsh Small Finance Bank Limited
- UTLSOLAR Fujiyama Power Systems Limited
- UTTAMSUGAR Uttam Sugar Mills Limited
Common questions
USK share price history
