NSE · UTLSOLAR · stock
Fujiyama Power Systems Limited (UTLSOLAR) stock price history
Every NSE trading session of Fujiyama Power Systems Limited from Nov 20, 2025 to Nov 13, 2026: 243 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UTLSOLAR adjusted close, 2025 to 2026
- ₹483.95
- All time high, 2026
- ₹494.25
- 52 week high, ₹172.00 low
- 243
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UTLSOLAR key facts
- Fujiyama Power Systems Limited (UTLSOLAR) closed at ₹347.05 on Nov 13, 2026 on NSE.
- UTLSOLAR's all time high close is ₹483.95, set on Aug 19, 2026; its all time low close is ₹174.83 on Mar 4, 2026.
- UTLSOLAR's 52 week range is ₹172.00 to ₹494.25.
- UTLSOLAR's deepest drawdown was -28.3% from Aug 19, 2026 to Nov 13, 2026.
- DataCedar holds 243 daily sessions of UTLSOLAR history from Nov 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UTLSOLAR price chart, 2025 to 2026
UTLSOLAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.8% |
| 3 months | -15.3% |
| 6 months | +33.4% |
| Year to date | +60.9% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | +66.5% |
UTLSOLAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹483.95 on Aug 19, 2026
- All time low close
- ₹174.83 on Mar 4, 2026
- 52 week high
- ₹494.25 on Aug 20, 2026
- 52 week low
- ₹172.00 on Mar 5, 2026
- Deepest drawdown
- -28.3% from Aug 19, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +10.0% on Apr 23, 2026
- Worst single session
- -9.2% on Nov 6, 2026
- Volatility, 1 year annualised
- 47.0%
- Sessions closing higher, 1 year
- 53%
UTLSOLAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹223.00 | ₹494.25 | ₹172.00 | ₹347.05 | +56.0% | 89.1M | 214 |
| 2025 | ₹220.00 | ₹230.99 | ₹192.00 | ₹222.43 | n/a | 49.3M | 29 |
UTLSOLAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹347.05 | -5.0% |
| October 2026 | ₹365.20 | -8.3% |
| September 2026 | ₹398.45 | -13.6% |
| August 2026 | ₹461.05 | +21.2% |
| July 2026 | ₹380.50 | +17.8% |
| June 2026 | ₹323.10 | +1.0% |
| May 2026 | ₹319.95 | +7.9% |
| April 2026 | ₹296.41 | +50.1% |
| March 2026 | ₹197.49 | +5.1% |
| February 2026 | ₹187.87 | -5.7% |
| January 2026 | ₹199.23 | -10.4% |
| December 2025 | ₹222.43 | +6.2% |
About the UTLSOLAR data
Daily bars. 243 sessions from Nov 20, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AUTLSOLAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- USHAMART Usha Martin Limited
- USK Udayshivakumar Infra Limited
- UTIAMC UTI Asset Management Company Limited
- UTKARSHBNK Utkarsh Small Finance Bank Limited
- UTTAMSUGAR Uttam Sugar Mills Limited
- UYFINCORP U. Y. Fincorp Limited
- V2RETAIL V2 Retail Limited
- VADILALIND Vadilal Industries Limited
Common questions
UTLSOLAR share price history
