NSE · VAISHALI · stock
Vaishali Pharma Limited (VAISHALI) stock price history
Every NSE trading session of Vaishali Pharma Limited from Aug 22, 2017 to Sep 28, 2026: 2,249 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAISHALI adjusted close, 2017 to 2026
- ₹24.90
- All time high, 2024
- ₹12.00
- 52 week high, ₹4.75 low
- 2,249
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
VAISHALI key facts
- Vaishali Pharma Limited (VAISHALI) closed at ₹8.50 on Sep 28, 2026 on NSE.
- VAISHALI's all time high close is ₹24.90, set on Oct 15, 2024; its all time low close is ₹1.81 on Jun 19, 2019.
- VAISHALI's 52 week range is ₹4.75 to ₹12.00.
- VAISHALI returned -28.0% over the year to Sep 28, 2026 and +130.0% over five years.
- Since Aug 22, 2017 VAISHALI returned +93%, +7.5% a year compounded.
- VAISHALI's deepest drawdown was -80.4% from Oct 15, 2024 to Mar 30, 2026.
- DataCedar holds 2,249 daily sessions of VAISHALI history from Aug 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAISHALI price chart, 2017 to 2026
VAISHALI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +16.6% |
| 6 months | +64.1% |
| Year to date | -4.6% |
| 1 year | -28.0% |
| 3 years | -29.0% |
| 5 years | +130.0% |
| 10 years | n/a |
| Since Aug 22, 2017 | +93.3% |
| Compound annual growth, 9.1 years | +7.5% |
VAISHALI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹24.90 on Oct 15, 2024
- All time low close
- ₹1.81 on Jun 19, 2019
- 52 week high
- ₹12.00 on Sep 29, 2025
- 52 week low
- ₹4.75 on Mar 30, 2026
- Deepest drawdown
- -80.4% from Oct 15, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +20.9% on Feb 26, 2020
- Worst single session
- -14.0% on May 30, 2019
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +287%
- Worst calendar year
- 2025, -51%
VAISHALI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹8.83 | ₹9.80 | ₹4.75 | ₹8.50 | -1.4% | 36.4M | 184 |
| 2025 | ₹17.82 | ₹18.83 | ₹7.75 | ₹8.62 | -50.7% | 127.9M | 249 |
| 2024 | ₹18.19 | ₹24.91 | ₹12.49 | ₹17.49 | -3.9% | 379.5M | 246 |
| 2023 | ₹13.90 | ₹19.80 | ₹11.48 | ₹18.19 | +31.2% | 399.9M | 245 |
| 2022 | ₹3.63 | ₹16.20 | ₹3.23 | ₹13.86 | +286.8% | 722.4M | 248 |
| 2021 | ₹7.09 | ₹7.70 | ₹2.89 | ₹3.59 | -48.8% | 244.6M | 248 |
| 2020 | ₹3.35 | ₹7.03 | ₹2.84 | ₹7.01 | +115.5% | 66.4M | 251 |
| 2019 | ₹3.03 | ₹3.38 | ₹1.72 | ₹3.25 | +1.8% | 6.7M | 242 |
| 2018 | ₹3.01 | ₹4.49 | ₹2.80 | ₹3.19 | +5.6% | 14.8M | 246 |
| 2017 | ₹4.49 | ₹4.56 | ₹2.98 | ₹3.03 | n/a | 26.9M | 90 |
VAISHALI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹8.50 | +5.5% |
| August 2026 | ₹8.06 | +9.7% |
| July 2026 | ₹7.35 | +1.9% |
| June 2026 | ₹7.21 | +2.3% |
| May 2026 | ₹7.05 | -7.4% |
| April 2026 | ₹7.61 | +55.9% |
| March 2026 | ₹4.88 | -30.0% |
| February 2026 | ₹6.97 | -12.5% |
| January 2026 | ₹7.97 | -7.5% |
| December 2025 | ₹8.62 | -1.9% |
| November 2025 | ₹8.79 | -12.5% |
| October 2025 | ₹10.04 | -11.2% |
About the VAISHALI data
Daily bars. 2,249 sessions from Aug 22, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAISHALI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- V2RETAIL V2 Retail Limited
- VADILALIND Vadilal Industries Limited
- VADILENT Vadilal Enterprises Limited
- VAIBHAVGBL Vaibhav Global Limited
- VAKRANGEE Vakrangee Limited
- VALIANTLAB Valiant Laboratories Limited
- VALIANTORG Valiant Organics Limited
- VAML Vedanta Aluminium Metal Limited
Common questions
VAISHALI share price history
