What is the all time high of VAML?

Vedanta Aluminium Metal Limited (VAML) closed at its highest ever adjusted price, ₹487.42, on Jun 15, 2026. Its lowest close was ₹404.30 on Sep 17, 2026.

How much has VAML returned since Jun 15, 2026?

-13.8% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in VAML history?

-17.1% from the Jun 15, 2026 peak to the Sep 17, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VAML historical data go?

The daily series starts on Jun 15, 2026 and runs to Sep 28, 2026: 76 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VAML historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VAML historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 15, 2026 on Quant and above. Minute history comes with the paid plans.

NSE · VAML · stock

Vedanta Aluminium Metal Limited (VAML) stock price history

Every NSE trading session of Vedanta Aluminium Metal Limited from Jun 15, 2026 to Sep 28, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VAML data, free key Year by year table

VAML adjusted close, 2026 to 2026

VAMLVedanta Aluminium Metal Limited

₹420.05

₹487.42
All time high, 2026: ₹487.70
52 week high, ₹401.15 low: 76
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

VAML key facts

Vedanta Aluminium Metal Limited (VAML) closed at ₹420.05 on Sep 28, 2026 on NSE.
VAML's all time high close is ₹487.42, set on Jun 15, 2026; its all time low close is ₹404.30 on Sep 17, 2026.
VAML's 52 week range is ₹401.15 to ₹487.70.
VAML's deepest drawdown was -17.1% from Jun 15, 2026 to Sep 17, 2026.
DataCedar holds 76 daily sessions of VAML history from Jun 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VAML price chart, 2026 to 2026

Adjusted daily close. 76 sampled points across the full history; the API serves every session.

VAML returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.9%
3 months	-3.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 15, 2026	-13.8%

VAML records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹487.42 on Jun 15, 2026
All time low close: ₹404.30 on Sep 17, 2026
52 week high: ₹487.70 on Aug 6, 2026
52 week low: ₹401.15 on Sep 16, 2026
Deepest drawdown: -17.1% from Jun 15, 2026 to Sep 17, 2026, not yet recovered
Best single session: +4.5% on Jun 22, 2026
Worst single session: -5.0% on Jun 16, 2026
Volatility, 1 year annualised: 34.1%
Sessions closing higher, 1 year: 47%

VAML price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 15, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹513.07	₹527.81	₹401.15	₹420.05	n/a	806.2M	76

VAML monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹420.05	-3.5%
August 2026	₹435.15	-2.5%
July 2026	₹446.43	+1.3%
June 2026	₹440.79	n/a

About the VAML data

Daily bars. 76 sessions from Jun 15, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VAML/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

VAISHALI Vaishali Pharma Limited
VAKRANGEE Vakrangee Limited
VALIANTLAB Valiant Laboratories Limited
VALIANTORG Valiant Organics Limited
VARDHACRLC Vardhman Acrylics Limited
VARDMNPOLY Vardhman Polytex Limited
VARROC Varroc Engineering Limited
VASCONEQ Vascon Engineers Limited

Browse NSE

Historical data guides

Common questions

VAML share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market