What is the all time high of VASUPRADA?

Shri Vasuprada Plantations Limited (VASUPRADA) closed at its highest ever adjusted price, ₹108.00, on Sep 7, 2026. Its lowest close was ₹94.25 on Oct 30, 2026.

How much has VASUPRADA returned since Aug 18, 2026?

+1.6% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in VASUPRADA history?

-12.7% from the Sep 7, 2026 peak to the Oct 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does VASUPRADA historical data go?

The daily series starts on Aug 18, 2026 and runs to Nov 12, 2026: 57 trading sessions across 0.2 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are VASUPRADA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VASUPRADA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 18, 2026 on Quant and above. Minute history comes with the paid plans.

NSE · VASUPRADA · stock

Shri Vasuprada Plantations Limited (VASUPRADA) stock price history

Every NSE trading session of Shri Vasuprada Plantations Limited from Aug 18, 2026 to Nov 12, 2026: 57 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VASUPRADA data, free key Year by year table

VASUPRADA adjusted close, 2026 to 2026

VASUPRADAShri Vasuprada Plantations Limited

₹97.64

₹108.00
All time high, 2026: ₹111.38
52 week high, ₹91.00 low: 57
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

VASUPRADA key facts

Shri Vasuprada Plantations Limited (VASUPRADA) closed at ₹97.64 on Nov 12, 2026 on NSE.
VASUPRADA's all time high close is ₹108.00, set on Sep 7, 2026; its all time low close is ₹94.25 on Oct 30, 2026.
VASUPRADA's 52 week range is ₹91.00 to ₹111.38.
VASUPRADA's deepest drawdown was -12.7% from Sep 7, 2026 to Oct 30, 2026.
DataCedar holds 57 daily sessions of VASUPRADA history from Aug 18, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

VASUPRADA price chart, 2026 to 2026

Adjusted daily close. 57 sampled points across the full history; the API serves every session.

VASUPRADA returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-1.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Aug 18, 2026	+1.6%

VASUPRADA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹108.00 on Sep 7, 2026
All time low close: ₹94.25 on Oct 30, 2026
52 week high: ₹111.38 on Sep 7, 2026
52 week low: ₹91.00 on Nov 6, 2026
Deepest drawdown: -12.7% from Sep 7, 2026 to Oct 30, 2026, not yet recovered
Best single session: +5.0% on Sep 4, 2026
Worst single session: -5.0% on Oct 30, 2026
Volatility, 1 year annualised: 40.2%
Sessions closing higher, 1 year: 34%

VASUPRADA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹99.00	₹111.38	₹91.00	₹97.64	n/a	15.9K	57

VASUPRADA monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹97.64	+3.6%
October 2026	₹94.25	-0.8%
September 2026	₹95.00	-2.1%
August 2026	₹97.00	n/a

About the VASUPRADA data

Daily bars. 57 sessions from Aug 18, 2026 to Nov 12, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3AVASUPRADA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

VARDHACRLC Vardhman Acrylics Limited
VARDMNPOLY Vardhman Polytex Limited
VARROC Varroc Engineering Limited
VASCONEQ Vascon Engineers Limited
VASWANI Vaswani Industries Limited
VBL Varun Beverages Limited
VCL Vaxtex Cotfab Limited
VEDAVAAG VEDAVAAG Systems Limited

Browse NSE

Historical data guides

Common questions

VASUPRADA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market