NSE · VCL · stock
Vaxtex Cotfab Limited (VCL) stock price history
Every NSE trading session of Vaxtex Cotfab Limited from Apr 19, 2022 to Sep 28, 2026: 1,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VCL adjusted close, 2022 to 2026
- ₹16.92
- All time high, 2022
- ₹2.66
- 52 week high, ₹0.8700 low
- 1,102
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
VCL key facts
- Vaxtex Cotfab Limited (VCL) closed at ₹1.32 on Sep 28, 2026 on NSE.
- VCL's all time high close is ₹16.92, set on May 11, 2022; its all time low close is ₹0.6500 on Mar 28, 2025.
- VCL's 52 week range is ₹0.8700 to ₹2.66.
- VCL returned +28.2% over the year to Sep 28, 2026.
- Since Apr 19, 2022 VCL returned -87%, -36.9% a year compounded.
- VCL's deepest drawdown was -96.2% from May 11, 2022 to Mar 28, 2025.
- DataCedar holds 1,102 daily sessions of VCL history from Apr 19, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VCL price chart, 2022 to 2026
VCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.7% |
| 3 months | 0.0% |
| 6 months | +1.5% |
| Year to date | -33.7% |
| 1 year | +28.2% |
| 3 years | -22.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 19, 2022 | -87.1% |
| Compound annual growth, 4.4 years | -36.9% |
VCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹16.92 on May 11, 2022
- All time low close
- ₹0.6500 on Mar 28, 2025
- 52 week high
- ₹2.66 on Dec 10, 2025
- 52 week low
- ₹0.8700 on Nov 10, 2025
- Deepest drawdown
- -96.2% from May 11, 2022 to Mar 28, 2025, not yet recovered
- Best single session
- +21.0% on Feb 15, 2023
- Worst single session
- -19.4% on Feb 16, 2023
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +128%
- Worst calendar year
- 2023, -47%
VCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 19, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2.05 | ₹2.54 | ₹0.9700 | ₹1.32 | -35.6% | 118.4M | 185 |
| 2025 | ₹0.9400 | ₹2.66 | ₹0.6000 | ₹2.05 | +127.8% | 235.8M | 249 |
| 2024 | ₹1.45 | ₹1.65 | ₹0.6500 | ₹0.9000 | -37.9% | 115.7M | 246 |
| 2023 | ₹2.83 | ₹3.56 | ₹1.35 | ₹1.45 | -46.9% | 298.9M | 245 |
| 2022 | ₹10.88 | ₹17.75 | ₹2.40 | ₹2.73 | n/a | 323.6M | 177 |
VCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1.32 | -31.2% |
| August 2026 | ₹1.92 | +79.4% |
| July 2026 | ₹1.07 | -21.9% |
| June 2026 | ₹1.37 | -1.4% |
| May 2026 | ₹1.39 | -8.6% |
| April 2026 | ₹1.52 | +18.8% |
| March 2026 | ₹1.28 | -39.9% |
| February 2026 | ₹2.13 | +4.4% |
| January 2026 | ₹2.04 | -0.5% |
| December 2025 | ₹2.05 | +12.6% |
| November 2025 | ₹1.82 | +100.0% |
| October 2025 | ₹0.9100 | -7.1% |
About the VCL data
Daily bars. 1,102 sessions from Apr 19, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
VCL share price history
