NSE · WAAREEENER · stock
Waaree Energies Limited (WAAREEENER) stock price history
Every NSE trading session of Waaree Energies Limited from Oct 28, 2024 to Nov 13, 2026: 508 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAAREEENER adjusted close, 2024 to 2026
- ₹3,735
- All time high, 2025
- ₹3,554
- 52 week high, ₹2,257 low
- 508
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
WAAREEENER key facts
- Waaree Energies Limited (WAAREEENER) closed at ₹2,546 on Nov 13, 2026 on NSE.
- WAAREEENER's all time high close is ₹3,735, set on Sep 11, 2025; its all time low close is ₹2,089 on Jan 28, 2025.
- WAAREEENER's 52 week range is ₹2,257 to ₹3,554.
- WAAREEENER returned -23.6% over the year to Nov 13, 2026.
- Since Oct 28, 2024 WAAREEENER returned +9%, +4.3% a year compounded.
- WAAREEENER's deepest drawdown was -42.5% from Nov 6, 2024 to Jan 28, 2025.
- DataCedar holds 508 daily sessions of WAAREEENER history from Oct 28, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WAAREEENER price chart, 2024 to 2026
WAAREEENER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | -5.2% |
| 6 months | -17.4% |
| Year to date | -14.5% |
| 1 year | -23.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2024 | +9.0% |
| Compound annual growth, 2.0 years | +4.3% |
WAAREEENER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,735 on Sep 11, 2025
- All time low close
- ₹2,089 on Jan 28, 2025
- 52 week high
- ₹3,554 on Apr 21, 2026
- 52 week low
- ₹2,257 on Oct 30, 2026
- Deepest drawdown
- -42.5% from Nov 6, 2024 to Jan 28, 2025, recovered Sep 11, 2025
- Best single session
- +16.1% on Nov 5, 2024
- Worst single session
- -11.0% on Apr 30, 2026
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
WAAREEENER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 28, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,968 | ₹3,554 | ₹2,257 | ₹2,546 | -14.2% | 275.8M | 215 |
| 2025 | ₹2,865 | ₹3,860 | ₹1,860 | ₹2,966 | +4.0% | 499.6M | 249 |
| 2024 | ₹2,497 | ₹3,738 | ₹2,297 | ₹2,851 | n/a | 188.5M | 44 |
WAAREEENER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,546 | +10.5% |
| October 2026 | ₹2,304 | -3.0% |
| September 2026 | ₹2,374 | -8.8% |
| August 2026 | ₹2,603 | -2.8% |
| July 2026 | ₹2,678 | -9.1% |
| June 2026 | ₹2,945 | -6.2% |
| May 2026 | ₹3,138 | +0.7% |
| April 2026 | ₹3,116 | +0.3% |
| March 2026 | ₹3,107 | +14.8% |
| February 2026 | ₹2,707 | -2.8% |
| January 2026 | ₹2,785 | -6.1% |
| December 2025 | ₹2,966 | -6.4% |
About the WAAREEENER data
Daily bars. 508 sessions from Oct 28, 2024 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AWAAREEENER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- VSTL Vibhor Steel Tubes Limited
- VSTTILLERS V.S.T Tillers Tractors Limited
- VTL Vardhman Textiles Limited
- VTMLTD VTM Limited
- WAAREEINDO Indosolar Limited
- WAAREERTL Waaree Renewable Technologies Limited
- WABAG VA Tech Wabag Limited
- WAKEFIT Wakefit Innovations Limited
Common questions
WAAREEENER share price history
