NSE · WAKEFIT · stock
Wakefit Innovations Limited (WAKEFIT) stock price history
Every NSE trading session of Wakefit Innovations Limited from Dec 15, 2025 to Nov 13, 2026: 226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WAKEFIT adjusted close, 2025 to 2026
- ₹215.80
- All time high, 2026
- ₹224.00
- 52 week high, ₹111.40 low
- 226
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WAKEFIT key facts
- Wakefit Innovations Limited (WAKEFIT) closed at ₹134.92 on Nov 13, 2026 on NSE.
- WAKEFIT's all time high close is ₹215.80, set on Feb 11, 2026; its all time low close is ₹113.04 on Jun 8, 2026.
- WAKEFIT's 52 week range is ₹111.40 to ₹224.00.
- WAKEFIT's deepest drawdown was -47.6% from Feb 11, 2026 to Jun 8, 2026.
- DataCedar holds 226 daily sessions of WAKEFIT history from Dec 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WAKEFIT price chart, 2025 to 2026
WAKEFIT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +10.3% |
| 6 months | +9.0% |
| Year to date | -26.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | -29.8% |
WAKEFIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹215.80 on Feb 11, 2026
- All time low close
- ₹113.04 on Jun 8, 2026
- 52 week high
- ₹224.00 on Feb 12, 2026
- 52 week low
- ₹111.40 on Jun 8, 2026
- Deepest drawdown
- -47.6% from Feb 11, 2026 to Jun 8, 2026, not yet recovered
- Best single session
- +19.7% on May 15, 2026
- Worst single session
- -6.6% on May 22, 2026
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 40%
WAKEFIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹184.44 | ₹224.00 | ₹111.40 | ₹134.92 | -26.8% | 347.1M | 214 |
| 2025 | ₹195.00 | ₹203.50 | ₹173.81 | ₹184.44 | n/a | 73.2M | 12 |
WAKEFIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹134.92 | -0.1% |
| October 2026 | ₹135.03 | -6.1% |
| September 2026 | ₹143.82 | -2.0% |
| August 2026 | ₹146.78 | +17.3% |
| July 2026 | ₹125.14 | +1.2% |
| June 2026 | ₹123.63 | +0.4% |
| May 2026 | ₹123.15 | -10.8% |
| April 2026 | ₹138.05 | -9.2% |
| March 2026 | ₹152.01 | -18.6% |
| February 2026 | ₹186.83 | +2.5% |
| January 2026 | ₹182.25 | -1.2% |
| December 2025 | ₹184.44 | n/a |
About the WAKEFIT data
Daily bars. 226 sessions from Dec 15, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AWAKEFIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- WAAREEENER Waaree Energies Limited
- WAAREEINDO Indosolar Limited
- WAAREERTL Waaree Renewable Technologies Limited
- WABAG VA Tech Wabag Limited
- WALCHANNAG Walchandnagar Industries Limited
- WANBURY Wanbury Limited
- WARDINMOBI Wardwizard Innovations & Mobility Limited
- WATERBASE Waterbase Limited
Common questions
WAKEFIT share price history
