NSE · WINDLAS · stock
Windlas Biotech Limited (WINDLAS) stock price history
Every NSE trading session of Windlas Biotech Limited from Aug 16, 2021 to Sep 28, 2026: 1,269 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WINDLAS adjusted close, 2021 to 2026
- ₹1,155
- All time high, 2026
- ₹1,182
- 52 week high, ₹692.17 low
- 1,269
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
WINDLAS key facts
- Windlas Biotech Limited (WINDLAS) closed at ₹1,103 on Sep 28, 2026 on NSE.
- WINDLAS's all time high close is ₹1,155, set on Sep 7, 2026; its all time low close is ₹196.00 on Jun 20, 2022.
- WINDLAS's 52 week range is ₹692.17 to ₹1,182.
- WINDLAS returned +20.4% over the year to Sep 28, 2026 and +219.9% over five years.
- Since Aug 16, 2021 WINDLAS returned +183%, +22.6% a year compounded.
- WINDLAS's deepest drawdown was -49.6% from Aug 16, 2021 to Jun 20, 2022.
- DataCedar holds 1,269 daily sessions of WINDLAS history from Aug 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WINDLAS price chart, 2021 to 2026
WINDLAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +29.3% |
| 6 months | +45.2% |
| Year to date | +43.0% |
| 1 year | +20.4% |
| 3 years | +216.8% |
| 5 years | +219.9% |
| 10 years | n/a |
| Since Aug 16, 2021 | +183.3% |
| Compound annual growth, 5.1 years | +22.6% |
WINDLAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,155 on Sep 7, 2026
- All time low close
- ₹196.00 on Jun 20, 2022
- 52 week high
- ₹1,182 on Sep 7, 2026
- 52 week low
- ₹692.17 on Mar 16, 2026
- Deepest drawdown
- -49.6% from Aug 16, 2021 to Jun 20, 2022, recovered Nov 10, 2023
- Best single session
- +18.1% on Feb 20, 2025
- Worst single session
- -12.9% on Feb 11, 2025
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 2.8×
- Best calendar year
- 2024, +144%
- Worst calendar year
- 2025, -23%
WINDLAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹802.74 | ₹1,182 | ₹692.17 | ₹1,103 | +39.7% | 14.7M | 186 |
| 2025 | ₹1,034 | ₹1,124 | ₹655.97 | ₹789.09 | -23.2% | 16.9M | 249 |
| 2024 | ₹423.43 | ₹1,182 | ₹423.38 | ₹1,027 | +144.3% | 26.4M | 246 |
| 2023 | ₹238.98 | ₹457.34 | ₹213.95 | ₹420.24 | +73.2% | 17M | 245 |
| 2022 | ₹260.95 | ₹279.87 | ₹194.28 | ₹242.62 | -8.0% | 12M | 248 |
| 2021 | ₹417.71 | ₹432.05 | ₹246.66 | ₹263.77 | n/a | 20M | 95 |
WINDLAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,103 | +10.9% |
| August 2026 | ₹994.20 | +15.9% |
| July 2026 | ₹857.70 | +0.6% |
| June 2026 | ₹852.86 | +3.1% |
| May 2026 | ₹826.85 | -2.2% |
| April 2026 | ₹845.46 | +15.6% |
| March 2026 | ₹731.23 | -2.4% |
| February 2026 | ₹749.34 | -11.1% |
| January 2026 | ₹842.53 | +6.8% |
| December 2025 | ₹789.09 | +1.5% |
| November 2025 | ₹777.72 | -17.1% |
| October 2025 | ₹938.41 | +4.4% |
About the WINDLAS data
Daily bars. 1,269 sessions from Aug 16, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WINDLAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- WHBRADY WH Brady & Company Limited
- WHEELS Wheels India Limited
- WHIRLPOOL Whirlpool of India Limited
- WILLAMAGOR Williamson Magor & Company Limited
- WINDMACHIN Windsor Machines Limited
- WIPL The Western India Plywoods Limited
- WIPRO Wipro Limited
- WOCKPHARMA Wockhardt Limited
Common questions
WINDLAS share price history
