NSE · WIPRO · stock
Wipro Limited (WIPRO) stock price history
Every NSE trading session of Wipro Limited from Jan 1, 1996 to Sep 28, 2026: 7,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WIPRO adjusted close, 1996 to 2026
- ₹329.53
- All time high, 2022
- ₹263.22
- 52 week high, ₹160.97 low
- 7,720
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
WIPRO key facts
- Wipro Limited (WIPRO) closed at ₹161.56 on Sep 28, 2026 on NSE.
- WIPRO's all time high close is ₹329.53, set on Jan 4, 2022; its all time low close is ₹0.2885 on Dec 31, 1996.
- WIPRO's 52 week range is ₹160.97 to ₹263.22.
- WIPRO returned -28.9% over the year to Sep 28, 2026 and -44.7% over five years.
- Over ten years WIPRO returned +98%, +7.1% a year compounded.
- WIPRO's deepest drawdown was -91.6% from Feb 21, 2000 to May 30, 2003.
- DataCedar holds 7,720 daily sessions of WIPRO history from Jan 1, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WIPRO price chart, 1996 to 2026
WIPRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -6.6% |
| 6 months | -14.7% |
| Year to date | -36.4% |
| 1 year | -28.9% |
| 3 years | -13.8% |
| 5 years | -44.7% |
| 10 years | +98.3% |
| Since Jan 1, 1996 | +38,288% |
| Compound annual growth, 30.7 years | +21.4% |
WIPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹329.53 on Jan 4, 2022
- All time low close
- ₹0.2885 on Dec 31, 1996
- 52 week high
- ₹263.22 on Dec 22, 2025
- 52 week low
- ₹160.97 on Sep 28, 2026
- Deepest drawdown
- -91.6% from Feb 21, 2000 to May 30, 2003, recovered Jun 17, 2019
- Best single session
- +399.9% on Sep 27, 1999
- Worst single session
- -78.4% on Sep 22, 1999
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1996
- 384×
- Best calendar year
- 1999, +582%
- Worst calendar year
- 2008, -55%
WIPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 1, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹254.93 | ₹262.64 | ₹160.97 | ₹161.56 | -36.3% | 3.5B | 187 |
| 2025 | ₹278.04 | ₹305.88 | ₹215.51 | ₹253.76 | -9.3% | 2.6B | 249 |
| 2024 | ₹218.73 | ₹296.58 | ₹193.24 | ₹279.76 | +28.4% | 4B | 246 |
| 2023 | ₹181.29 | ₹220.76 | ₹162.77 | ₹217.94 | +20.3% | 2.5B | 245 |
| 2022 | ₹327.93 | ₹331.95 | ₹171.78 | ₹181.17 | -44.5% | 3.7B | 248 |
| 2021 | ₹175.47 | ₹337.91 | ₹175.47 | ₹326.72 | +85.6% | 5.3B | 248 |
| 2020 | ₹111.88 | ₹177.95 | ₹72.64 | ₹176.02 | +57.8% | 5.6B | 251 |
| 2019 | ₹112.27 | ₹136.89 | ₹105.39 | ₹111.56 | -0.7% | 2.7B | 243 |
| 2018 | ₹105.39 | ₹116.75 | ₹86.05 | ₹112.31 | +5.6% | 2.4B | 246 |
| 2017 | ₹80.01 | ₹107.05 | ₹75.01 | ₹106.32 | +33.1% | 1.8B | 248 |
| 2016 | ₹93.26 | ₹102.06 | ₹68.74 | ₹79.91 | -14.3% | 1.9B | 246 |
| 2015 | ₹90.15 | ₹111.50 | ₹84.33 | ₹93.28 | +3.0% | 2.1B | 246 |
| 2014 | ₹90.70 | ₹101.46 | ₹76.74 | ₹90.58 | +0.7% | 2.4B | 244 |
| 2013 | ₹62.46 | ₹90.30 | ₹49.90 | ₹89.93 | +44.5% | 2.8B | 248 |
| 2012 | ₹62.00 | ₹70.73 | ₹51.30 | ₹62.22 | +0.4% | 1.8B | 245 |
| 2011 | ₹76.11 | ₹76.11 | ₹48.24 | ₹61.95 | -17.7% | 1.9B | 246 |
| 2010 | ₹62.41 | ₹76.60 | ₹56.65 | ₹75.26 | +21.5% | 2.1B | 250 |
| 2009 | ₹22.37 | ₹63.76 | ₹17.72 | ₹61.95 | +194.4% | 3.3B | 243 |
| 2008 | ₹47.30 | ₹47.83 | ₹16.26 | ₹21.04 | -55.2% | 2.6B | 246 |
| 2007 | ₹53.14 | ₹60.89 | ₹37.86 | ₹47.00 | -12.0% | 2.2B | 248 |
| 2006 | ₹40.29 | ₹59.04 | ₹33.25 | ₹53.39 | +32.1% | 2.5B | 247 |
| 2005 | ₹32.70 | ₹40.99 | ₹23.56 | ₹40.41 | +24.6% | 2.7B | 250 |
| 2004 | ₹24.84 | ₹33.56 | ₹17.18 | ₹32.43 | +31.8% | 5.4B | 262 |
| 2003 | ₹23.18 | ₹25.55 | ₹11.29 | ₹24.61 | +6.5% | 8.2B | 261 |
| 2002 | ₹23.05 | ₹26.81 | ₹15.05 | ₹23.10 | +1.4% | 8.1B | 261 |
| 2001 | ₹33.70 | ₹43.46 | ₹10.74 | ₹22.79 | -32.9% | 14B | 261 |
| 2000 | ₹38.53 | ₹146.41 | ₹20.96 | ₹33.94 | -4.9% | 4.5B | 260 |
| 1999 | ₹5.16 | ₹36.78 | ₹3.50 | ₹35.68 | +582.0% | 476M | 261 |
| 1998 | ₹1.35 | ₹5.96 | ₹1.29 | ₹5.23 | +285.9% | 815.1M | 261 |
| 1997 | ₹0.2885 | ₹4.58 | ₹0.2885 | ₹1.36 | +370.0% | 371M | 261 |
| 1996 | ₹0.4209 | ₹0.5799 | ₹0.2772 | ₹0.2885 | n/a | 31.1M | 262 |
WIPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹161.56 | -12.4% |
| August 2026 | ₹184.50 | +0.5% |
| July 2026 | ₹183.65 | +9.0% |
| June 2026 | ₹168.47 | -16.6% |
| May 2026 | ₹201.94 | +1.8% |
| April 2026 | ₹198.38 | +6.9% |
| March 2026 | ₹185.52 | -6.6% |
| February 2026 | ₹198.69 | -15.2% |
| January 2026 | ₹234.22 | -7.7% |
| December 2025 | ₹253.76 | +5.5% |
| November 2025 | ₹240.50 | +3.7% |
| October 2025 | ₹231.96 | +0.5% |
About the WIPRO data
Daily bars. 7,720 sessions from Jan 1, 1996 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WIPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- WILLAMAGOR Williamson Magor & Company Limited
- WINDLAS Windlas Biotech Limited
- WINDMACHIN Windsor Machines Limited
- WIPL The Western India Plywoods Limited
- WOCKPHARMA Wockhardt Limited
- WONDERLA Wonderla Holidays Limited
- WORTHPERI Worth Peripherals Limited
- WPIL WPIL Limited
Common questions
WIPRO share price history
