NSE · XPROINDIA · stock

Xpro India Limited (XPROINDIA) stock price history

Every NSE trading session of Xpro India Limited from Apr 27, 2004 to Sep 28, 2026: 5,548 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get XPROINDIA data, free keyYear by year table

XPROINDIA adjusted close, 2004 to 2026

XPROINDIAXpro India Limited
₹1,142+0.2% over one year
20052010201520202025
₹1,629
All time high, 2024
₹1,573
52 week high, ₹786.97 low
5,548
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

XPROINDIA key facts

  • Xpro India Limited (XPROINDIA) closed at ₹1,142 on Sep 28, 2026 on NSE.
  • XPROINDIA's all time high close is ₹1,629, set on Dec 17, 2024; its all time low close is ₹6.94 on Mar 9, 2009.
  • XPROINDIA's 52 week range is ₹786.97 to ₹1,573.
  • XPROINDIA returned +0.2% over the year to Sep 28, 2026 and +239.6% over five years.
  • Over ten years XPROINDIA returned +3,137%, +41.6% a year compounded.
  • XPROINDIA's deepest drawdown was -82.6% from Oct 21, 2010 to Mar 23, 2020.
  • DataCedar holds 5,548 daily sessions of XPROINDIA history from Apr 27, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

XPROINDIA price chart, 2004 to 2026

XPROINDIA adjusted close, Apr 27, 2004 to Sep 28, 2026₹7.92₹46.36₹271.20₹1,58720052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

XPROINDIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months-14.7%
6 months+10.7%
Year to date+20.4%
1 year+0.2%
3 years+13.4%
5 years+239.6%
10 years+3,137%
Since Apr 27, 2004+9,768%
Compound annual growth, 22.4 years+22.7%

XPROINDIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹1,629 on Dec 17, 2024
All time low close
₹6.94 on Mar 9, 2009
52 week high
₹1,573 on Jul 3, 2026
52 week low
₹786.97 on Mar 16, 2026
Deepest drawdown
-82.6% from Oct 21, 2010 to Mar 23, 2020, recovered Apr 1, 2021
Best single session
+50.0% on Jul 28, 2005
Worst single session
-34.6% on Jul 29, 2005
Volatility, 1 year annualised
49.5%
Sessions closing higher, 1 year
46%
Growth of 1 since 2004
98.7×
Best calendar year
2021, +2,681%
Worst calendar year
2008, -65%

XPROINDIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Apr 27, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹948.70₹1,573₹786.97₹1,142+20.2%14.4M187
2025₹1,462₹1,630₹924.73₹950.39-36.0%7.8M249
2024₹1,040₹1,672₹855.72₹1,485+43.8%10.6M246
2023₹683.03₹1,219₹516.49₹1,033+53.0%15.3M245
2022₹617.80₹1,103₹583.01₹674.64+8.9%5.4M248
2021₹21.80₹663.26₹21.34₹619.32+2,681%18.9M248
2020₹14.31₹27.75₹8.23₹22.27+62.8%2.8M251
2019₹28.05₹30.39₹12.69₹13.68-49.5%1.3M243
2018₹43.68₹44.27₹23.13₹27.09-38.3%2.4M246
2017₹32.21₹53.36₹27.39₹43.91+41.5%8.4M248
2016₹40.50₹44.90₹24.91₹31.02-24.3%5.9M246
2015₹24.55₹49.13₹17.31₹41.00+67.3%9.2M246
2014₹17.51₹31.06₹15.07₹24.51+40.8%1.8M244
2013₹25.91₹27.76₹12.22₹17.41-32.8%1.6M248
2012₹27.31₹38.40₹25.63₹25.91-5.6%4.3M245
2011₹34.40₹46.20₹25.07₹27.46-21.5%26.3M246
2010₹18.06₹49.93₹15.74₹34.98+92.5%32.2M250
2009₹9.07₹20.76₹6.46₹18.18+109.0%7.8M243
2008₹26.33₹36.74₹7.02₹8.70-65.3%2.8M246
2007₹16.14₹30.84₹15.89₹25.06+53.9%6.4M248
2006₹20.55₹23.39₹10.69₹16.28-18.9%5.4M247
2005₹17.81₹31.44₹15.47₹20.09+12.1%22.7M250
2004₹11.57₹20.25₹9.68₹17.92n/a6M178

XPROINDIA monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹1,142-0.5%
August 2026₹1,148-23.5%
July 2026₹1,500+7.7%
June 2026₹1,393+25.4%
May 2026₹1,111+9.3%
April 2026₹1,017+0.6%
March 2026₹1,011+12.2%
February 2026₹901.16-4.3%
January 2026₹941.96-0.9%
December 2025₹950.39-7.5%
November 2025₹1,028-7.1%
October 2025₹1,107-2.0%

About the XPROINDIA data

Daily bars. 5,548 sessions from Apr 27, 2004 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/XPROINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

  • WSI W S Industries (I) Limited
  • WSTCSTPAPR West Coast Paper Mills Limited
  • XCHANGING Xchanging Solutions Limited
  • XELPMOC Xelpmoc Design And Tech Limited
  • XTGLOBAL Xtglobal Infotech Limited
  • XTRANET Xtranet Technologies Limited
  • YASHO Yasho Industries Limited
  • YATHARTH Yatharth Hospital & Trauma Care Services Limited

Common questions

XPROINDIA share price history

Start with any symbol.

Start free