NSE · YASHO · stock
Yasho Industries Limited (YASHO) stock price history
Every NSE trading session of Yasho Industries Limited from Aug 21, 2023 to Sep 28, 2026: 767 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YASHO adjusted close, 2023 to 2026
- ₹4,916
- All time high, 2026
- ₹4,994
- 52 week high, ₹1,130 low
- 767
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
YASHO key facts
- Yasho Industries Limited (YASHO) closed at ₹4,118 on Sep 28, 2026 on NSE.
- YASHO's all time high close is ₹4,916, set on Aug 18, 2026; its all time low close is ₹1,166 on Jan 8, 2026.
- YASHO's 52 week range is ₹1,130 to ₹4,994.
- YASHO returned +148.9% over the year to Sep 28, 2026.
- Since Aug 21, 2023 YASHO returned +130%, +30.8% a year compounded.
- YASHO's deepest drawdown was -48.7% from Feb 5, 2025 to Jan 8, 2026.
- DataCedar holds 767 daily sessions of YASHO history from Aug 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YASHO price chart, 2023 to 2026
YASHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | +43.6% |
| 6 months | +202.3% |
| Year to date | +186.5% |
| 1 year | +148.9% |
| 3 years | +134.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | +130.0% |
| Compound annual growth, 3.1 years | +30.8% |
YASHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,916 on Aug 18, 2026
- All time low close
- ₹1,166 on Jan 8, 2026
- 52 week high
- ₹4,994 on Aug 18, 2026
- 52 week low
- ₹1,130 on Jan 9, 2026
- Deepest drawdown
- -48.7% from Feb 5, 2025 to Jan 8, 2026, recovered Jun 4, 2026
- Best single session
- +20.0% on Jul 31, 2026
- Worst single session
- -12.7% on Mar 5, 2024
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2023
- 2.3×
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2025, -28%
YASHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,419 | ₹4,994 | ₹1,130 | ₹4,118 | +189.8% | 7.9M | 185 |
| 2025 | ₹1,962 | ₹2,343 | ₹1,383 | ₹1,421 | -27.7% | 2.8M | 248 |
| 2024 | ₹1,655 | ₹2,425 | ₹1,514 | ₹1,965 | +20.6% | 5.8M | 245 |
| 2023 | ₹1,810 | ₹1,864 | ₹1,555 | ₹1,629 | n/a | 868.5K | 89 |
YASHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,118 | -2.2% |
| August 2026 | ₹4,209 | +9.1% |
| July 2026 | ₹3,859 | +32.0% |
| June 2026 | ₹2,923 | +41.1% |
| May 2026 | ₹2,072 | +38.3% |
| April 2026 | ₹1,498 | +19.0% |
| March 2026 | ₹1,259 | -19.3% |
| February 2026 | ₹1,561 | +28.0% |
| January 2026 | ₹1,220 | -14.1% |
| December 2025 | ₹1,421 | -11.5% |
| November 2025 | ₹1,605 | +1.0% |
| October 2025 | ₹1,590 | -4.8% |
About the YASHO data
Daily bars. 767 sessions from Aug 21, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YASHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
YASHO share price history
