What is the all time high of ZFCVINDIA?

ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA) closed at its highest ever adjusted price, ₹2,938, on Jun 11, 2024. Its lowest close was ₹16.64 on Mar 13, 2009.

How much has ZFCVINDIA returned over the last 10 years?

+126.4% in price terms from the close ten years before Sep 28, 2026, which is +8.5% a year compounded. Over one year the return is +11.5%; over five years +98.5%.

What was the worst drawdown in ZFCVINDIA history?

-98.7% from the Dec 29, 2006 peak to the Mar 13, 2009 trough on adjusted closes; the previous peak was regained on Jan 23, 2018.

How far back does ZFCVINDIA historical data go?

The daily series starts on Aug 12, 2002 and runs to Sep 28, 2026: 5,992 trading sessions across 24.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ZFCVINDIA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ZFCVINDIA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ZFCVINDIA?

Among complete calendar years, 2003 was the best at +244.5% and 2008 the worst at -96.7%, measured close to close.

NSE · ZFCVINDIA · stock

ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA) stock price history

Every NSE trading session of ZF Commercial Vehicle Control Systems India Limited from Aug 12, 2002 to Sep 28, 2026: 5,992 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ZFCVINDIA data, free key Year by year table

ZFCVINDIA adjusted close, 2002 to 2026

ZFCVINDIAZF Commercial Vehicle Control Systems

₹2,333+11.5% over one year

₹2,938
All time high, 2024: ₹3,039
52 week high, ₹2,047 low: 5,992
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

ZFCVINDIA key facts

ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA) closed at ₹2,333 on Sep 28, 2026 on NSE.
ZFCVINDIA's all time high close is ₹2,938, set on Jun 11, 2024; its all time low close is ₹16.64 on Mar 13, 2009.
ZFCVINDIA's 52 week range is ₹2,047 to ₹3,039.
ZFCVINDIA returned +11.5% over the year to Sep 28, 2026 and +98.5% over five years.
Over ten years ZFCVINDIA returned +126%, +8.5% a year compounded.
ZFCVINDIA's deepest drawdown was -98.7% from Dec 29, 2006 to Mar 13, 2009.
DataCedar holds 5,992 daily sessions of ZFCVINDIA history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ZFCVINDIA price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ZFCVINDIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-9.2%
3 months	-10.7%
6 months	+2.5%
Year to date	-5.4%
1 year	+11.5%
3 years	-8.1%
5 years	+98.5%
10 years	+126.4%
Since Aug 12, 2002	+1,304%
Compound annual growth, 24.1 years	+11.6%

ZFCVINDIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,938 on Jun 11, 2024
All time low close: ₹16.64 on Mar 13, 2009
52 week high: ₹3,039 on Jun 24, 2026
52 week low: ₹2,047 on Nov 6, 2025
Deepest drawdown: -98.7% from Dec 29, 2006 to Mar 13, 2009, recovered Jan 23, 2018
Best single session: +20.0% on May 27, 2024
Worst single session: -66.3% on Oct 1, 2008
Volatility, 1 year annualised: 29.6%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2002: 14.0×
Best calendar year: 2003, +245%
Worst calendar year: 2008, -97%

ZFCVINDIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹2,489	₹3,039	₹2,155	₹2,333	-5.8%	25.3M	187
2025	₹1,985	₹2,637	₹1,588	₹2,475	+23.7%	26.8M	249
2024	₹2,632	₹3,029	₹1,887	₹2,001	-24.7%	40.1M	246
2023	₹1,500	₹2,812	₹1,452	₹2,657	+78.8%	11.8M	245
2022	₹1,424	₹1,811	₹1,138	₹1,486	+5.6%	11.4M	248
2021	₹931.40	₹1,444	₹869.75	₹1,406	+53.7%	24.6M	248
2020	₹1,068	₹1,268	₹785.13	₹915.19	-14.4%	12.2M	251
2019	₹1,152	₹1,152	₹962.26	₹1,069	-6.8%	6.8M	243
2018	₹1,195	₹1,405	₹986.96	₹1,148	-5.0%	7M	246
2017	₹857.44	₹1,234	₹835.09	₹1,208	+41.1%	13.4M	248
2016	₹1,009	₹1,073	₹785.77	₹856.05	-14.4%	9.9M	246
2015	₹737.29	₹1,223	₹725.15	₹1,000	+36.1%	12.4M	246
2014	₹339.42	₹784.21	₹271.97	₹734.63	+119.2%	8.7M	244
2013	₹271.20	₹343.23	₹204.21	₹335.09	+22.9%	3.4M	248
2012	₹193.37	₹299.04	₹188.86	₹272.55	+43.1%	7.5M	245
2011	₹174.30	₹245.79	₹138.83	₹190.40	+9.6%	4.4M	246
2010	₹85.33	₹201.87	₹82.16	₹173.75	+103.6%	15.4M	250
2009	₹25.23	₹89.76	₹16.33	₹85.33	+214.1%	3.5M	243
2008	₹821.02	₹849.66	₹16.23	₹27.17	-96.7%	11.4M	246
2007	₹1,270	₹1,375	₹611.85	₹825.79	-37.8%	722.3K	248
2006	₹925.07	₹1,375	₹754.19	₹1,327	+47.4%	678.4K	247
2005	₹783.78	₹926.03	₹634.81	₹900.30	+14.4%	635.4K	250
2004	₹615.76	₹797.15	₹334.13	₹787.03	+30.8%	753.8K	260
2003	₹174.90	₹686.41	₹164.49	₹601.87	+244.5%	1.1M	260
2002	₹159.48	₹181.39	₹140.91	₹174.70	n/a	83.9K	102

ZFCVINDIA monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹2,333	-8.0%
August 2026	₹2,535	+4.8%
July 2026	₹2,418	-5.6%
June 2026	₹2,562	+4.9%
May 2026	₹2,441	-0.2%
April 2026	₹2,446	+6.8%
March 2026	₹2,291	-9.2%
February 2026	₹2,523	+1.2%
January 2026	₹2,494	+0.7%
December 2025	₹2,475	+12.7%
November 2025	₹2,197	+6.3%
October 2025	₹2,067	-3.7%

About the ZFCVINDIA data

Daily bars. 5,992 sessions from Aug 12, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ZFCVINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

ZENITHEXPO Zenith Exports Limited
ZENITHSTL Zenith Steel Pipes & Industries Limited
ZENSARTECH Zensar Technologies Limited
ZENTEC Zen Technologies Limited
ZFSTEERING ZF Steering Gear (India) Limited
ZIMLAB Zim Laboratories Limited
ZODIAC Zodiac Energy Limited
ZODIACLOTH Zodiac Clothing Company Limited

Browse NSE

Historical data guides

Common questions

ZFCVINDIA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market