NSE · ZFSTEERING · stock
ZF Steering Gear (India) Limited (ZFSTEERING) stock price history
Every NSE trading session of ZF Steering Gear (India) Limited from Apr 21, 2026 to Sep 28, 2026: 114 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZFSTEERING adjusted close, 2026 to 2026
- ₹855.20
- All time high, 2026
- ₹894.98
- 52 week high, ₹620.65 low
- 114
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ZFSTEERING key facts
- ZF Steering Gear (India) Limited (ZFSTEERING) closed at ₹729.70 on Sep 28, 2026 on NSE.
- ZFSTEERING's all time high close is ₹855.20, set on Apr 22, 2026; its all time low close is ₹642.30 on Jun 12, 2026.
- ZFSTEERING's 52 week range is ₹620.65 to ₹894.98.
- ZFSTEERING's deepest drawdown was -24.9% from Apr 22, 2026 to Jun 12, 2026.
- DataCedar holds 114 daily sessions of ZFSTEERING history from Apr 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZFSTEERING price chart, 2026 to 2026
ZFSTEERING returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +7.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2026 | -13.1% |
ZFSTEERING records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹855.20 on Apr 22, 2026
- All time low close
- ₹642.30 on Jun 12, 2026
- 52 week high
- ₹894.98 on Apr 22, 2026
- 52 week low
- ₹620.65 on Jun 3, 2026
- Deepest drawdown
- -24.9% from Apr 22, 2026 to Jun 12, 2026, not yet recovered
- Best single session
- +9.6% on Jun 15, 2026
- Worst single session
- -6.9% on May 12, 2026
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 47%
ZFSTEERING price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹805.00 | ₹894.98 | ₹620.65 | ₹729.70 | n/a | 623.1K | 114 |
ZFSTEERING monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹729.70 | +9.5% |
| August 2026 | ₹666.20 | +0.3% |
| July 2026 | ₹663.95 | -5.0% |
| June 2026 | ₹699.05 | +2.0% |
| May 2026 | ₹685.45 | -14.8% |
| April 2026 | ₹804.59 | n/a |
About the ZFSTEERING data
Daily bars. 114 sessions from Apr 21, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZFSTEERING/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ZENITHSTL Zenith Steel Pipes & Industries Limited
- ZENSARTECH Zensar Technologies Limited
- ZENTEC Zen Technologies Limited
- ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited
- ZIMLAB Zim Laboratories Limited
- ZODIAC Zodiac Energy Limited
- ZODIACLOTH Zodiac Clothing Company Limited
- ZOTA Zota Health Care LImited
Common questions
ZFSTEERING share price history
