NSE · ZOTA · stock
Zota Health Care LImited (ZOTA) stock price history
Every NSE trading session of Zota Health Care LImited from May 10, 2017 to Sep 28, 2026: 2,323 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZOTA adjusted close, 2017 to 2026
- ₹1,686
- All time high, 2025
- ₹1,738
- 52 week high, ₹1,021 low
- 2,323
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
ZOTA key facts
- Zota Health Care LImited (ZOTA) closed at ₹1,322 on Sep 28, 2026 on NSE.
- ZOTA's all time high close is ₹1,686, set on Dec 15, 2025; its all time low close is ₹85.14 on May 10, 2017.
- ZOTA's 52 week range is ₹1,021 to ₹1,738.
- ZOTA returned -7.4% over the year to Sep 28, 2026 and +253.1% over five years.
- Since May 10, 2017 ZOTA returned +1,453%, +33.9% a year compounded.
- ZOTA's deepest drawdown was -45.1% from Oct 4, 2021 to Jun 20, 2022.
- DataCedar holds 2,323 daily sessions of ZOTA history from May 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZOTA price chart, 2017 to 2026
ZOTA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.2% |
| 3 months | -4.8% |
| 6 months | +24.8% |
| Year to date | -13.2% |
| 1 year | -7.4% |
| 3 years | +243.6% |
| 5 years | +253.1% |
| 10 years | n/a |
| Since May 10, 2017 | +1,453% |
| Compound annual growth, 9.4 years | +33.9% |
ZOTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,686 on Dec 15, 2025
- All time low close
- ₹85.14 on May 10, 2017
- 52 week high
- ₹1,738 on Nov 21, 2025
- 52 week low
- ₹1,021 on Sep 2, 2026
- Deepest drawdown
- -45.1% from Oct 4, 2021 to Jun 20, 2022, recovered Jul 24, 2023
- Best single session
- +20.0% on Aug 2, 2021
- Worst single session
- -11.0% on Feb 21, 2022
- Volatility, 1 year annualised
- 43.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 15.5×
- Best calendar year
- 2021, +122%
- Worst calendar year
- 2022, -23%
ZOTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 10, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,549 | ₹1,551 | ₹1,021 | ₹1,322 | -14.3% | 12.4M | 186 |
| 2025 | ₹801.24 | ₹1,738 | ₹750.82 | ₹1,543 | +93.0% | 21.9M | 249 |
| 2024 | ₹471.50 | ₹857.66 | ₹438.71 | ₹799.85 | +69.8% | 11.9M | 246 |
| 2023 | ₹306.44 | ₹531.22 | ₹268.46 | ₹470.96 | +56.0% | 12.9M | 245 |
| 2022 | ₹391.62 | ₹418.54 | ₹222.58 | ₹301.92 | -22.8% | 7.2M | 248 |
| 2021 | ₹176.97 | ₹443.27 | ₹135.43 | ₹391.23 | +122.1% | 24.3M | 248 |
| 2020 | ₹185.16 | ₹202.31 | ₹118.70 | ₹176.14 | -3.6% | 4.5M | 251 |
| 2019 | ₹176.22 | ₹231.01 | ₹170.65 | ₹182.76 | +4.1% | 5.6M | 242 |
| 2018 | ₹148.78 | ₹203.39 | ₹137.63 | ₹175.52 | +17.5% | 4.4M | 246 |
| 2017 | ₹95.17 | ₹156.90 | ₹85.07 | ₹149.33 | n/a | 12M | 162 |
ZOTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,322 | +25.6% |
| August 2026 | ₹1,053 | -17.6% |
| July 2026 | ₹1,278 | -9.7% |
| June 2026 | ₹1,416 | +25.9% |
| May 2026 | ₹1,124 | -14.2% |
| April 2026 | ₹1,310 | +23.1% |
| March 2026 | ₹1,064 | -12.4% |
| February 2026 | ₹1,214 | -5.7% |
| January 2026 | ₹1,287 | -16.6% |
| December 2025 | ₹1,543 | -1.9% |
| November 2025 | ₹1,573 | +4.2% |
| October 2025 | ₹1,510 | +7.4% |
About the ZOTA data
Daily bars. 2,323 sessions from May 10, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZOTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ZFSTEERING ZF Steering Gear (India) Limited
- ZIMLAB Zim Laboratories Limited
- ZODIAC Zodiac Energy Limited
- ZODIACLOTH Zodiac Clothing Company Limited
- ZSARACOM Saraswati Commercial India Limited
- ZUARI Zuari Agro Chemicals Limited
- ZUARIIND Zuari Industries Limited
- ZYDUSLIFE Zydus Lifesciences Limited
Common questions
ZOTA share price history
