NYSE American · AMBO · stock
Ambow Education Holding Ltd. (AMBO) stock price history
Every NYSE American trading session of Ambow Education Holding Ltd. from Jun 8, 2018 to Sep 25, 2026: 2,086 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMBO adjusted close, 2018 to 2026
- $73.63
- All time high, 2018
- $6.75
- 52 week high, $1.47 low
- 2,086
- Daily sessions since 2018
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AMBO key facts
- Ambow Education Holding Ltd. (AMBO) closed at $2.12 on Sep 25, 2026 on NYSE American.
- AMBO's all time high close is $73.63, set on Jul 16, 2018; its all time low close is $1.03 on Aug 20, 2024.
- AMBO's 52 week range is $1.47 to $6.75.
- AMBO returned -43.9% over the year to Sep 25, 2026 and -86.1% over five years.
- Since Jun 8, 2018 AMBO returned -95%, -30.1% a year compounded.
- AMBO's deepest drawdown was -98.6% from Jul 16, 2018 to Aug 20, 2024.
- DataCedar holds 2,086 daily sessions of AMBO history from Jun 8, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMBO price chart, 2018 to 2026
AMBO returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -9.8% |
| 6 months | +9.3% |
| Year to date | -21.5% |
| 1 year | -43.9% |
| 3 years | +17.8% |
| 5 years | -86.1% |
| 10 years | n/a |
| Since Jun 8, 2018 | -94.9% |
| Compound annual growth, 8.3 years | -30.1% |
AMBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $73.63 on Jul 16, 2018
- All time low close
- $1.03 on Aug 20, 2024
- 52 week high
- $6.75 on Oct 10, 2025
- 52 week low
- $1.47 on Mar 4, 2026
- Deepest drawdown
- -98.6% from Jul 16, 2018 to Aug 20, 2024, not yet recovered
- Best single session
- +226.8% on Oct 7, 2024
- Worst single session
- -38.4% on Dec 31, 2024
- Volatility, 1 year annualised
- 97.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +52%
- Worst calendar year
- 2022, -67%
AMBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 8, 2018; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.83 | $3.30 | $1.47 | $2.12 | -23.2% | 18.2M | 184 |
| 2025 | $2.10 | $6.75 | $1.59 | $2.76 | +31.4% | 18.7M | 250 |
| 2024 | $1.41 | $6.30 | $1.00 | $2.10 | +52.2% | 69.8M | 252 |
| 2023 | $3.05 | $6.96 | $1.25 | $1.38 | -54.8% | 3.2M | 250 |
| 2022 | $9.90 | $12.10 | $2.31 | $3.05 | -67.0% | 2.7M | 251 |
| 2021 | $21.10 | $56.80 | $8.17 | $9.23 | -57.5% | 30.1M | 252 |
| 2020 | $21.00 | $64.30 | $11.00 | $21.70 | +9.6% | 8.3M | 253 |
| 2019 | $58.00 | $69.25 | $12.10 | $19.80 | -63.5% | 121.8K | 252 |
| 2018 | $42.50 | $80.00 | $39.70 | $54.30 | n/a | 501.1K | 142 |
AMBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.12 | +5.5% |
| August 2026 | $2.01 | +1.5% |
| July 2026 | $1.98 | -12.8% |
| June 2026 | $2.27 | -5.0% |
| May 2026 | $2.39 | +3.9% |
| April 2026 | $2.30 | -3.4% |
| March 2026 | $2.38 | +35.2% |
| February 2026 | $1.76 | -33.2% |
| January 2026 | $2.63 | -4.5% |
| December 2025 | $2.76 | -33.7% |
| November 2025 | $4.16 | +6.7% |
| October 2025 | $3.90 | +7.7% |
About the AMBO data
Daily bars. 2,086 sessions from Jun 8, 2018 to Sep 25, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
AMBO share price history
