NYSE American · AIB · stock
AIB Data Centers Inc. (AIB) stock price history
Every NYSE American trading session of AIB Data Centers Inc. from Mar 17, 2026 to Sep 28, 2026: 135 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIB adjusted close, 2026 to 2026
- $3.61
- All time high, 2026
- $3.95
- 52 week high, $0.9000 low
- 135
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIB key facts
- AIB Data Centers Inc. (AIB) closed at $1.65 on Sep 28, 2026 on NYSE American.
- AIB's all time high close is $3.61, set on May 28, 2026; its all time low close is $0.9800 on Mar 30, 2026.
- AIB's 52 week range is $0.9000 to $3.95.
- AIB's deepest drawdown was -70.6% from May 28, 2026 to Sep 1, 2026.
- DataCedar holds 135 daily sessions of AIB history from Mar 17, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIB price chart, 2026 to 2026
AIB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +44.7% |
| 3 months | -17.1% |
| 6 months | +50.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 17, 2026 | -43.1% |
AIB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.61 on May 28, 2026
- All time low close
- $0.9800 on Mar 30, 2026
- 52 week high
- $3.95 on May 29, 2026
- 52 week low
- $0.9000 on Mar 30, 2026
- Deepest drawdown
- -70.6% from May 28, 2026 to Sep 1, 2026, not yet recovered
- Best single session
- +27.7% on May 22, 2026
- Worst single session
- -37.6% on Mar 20, 2026
- Volatility, 1 year annualised
- 168.8%
- Sessions closing higher, 1 year
- 46%
AIB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 17, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.60 | $6.28 | $0.9000 | $1.65 | n/a | 243.9M | 135 |
AIB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.65 | +44.7% |
| August 2026 | $1.14 | -40.9% |
| July 2026 | $1.93 | -9.0% |
| June 2026 | $2.12 | -38.0% |
| May 2026 | $3.42 | +185.0% |
| April 2026 | $1.20 | +15.4% |
| March 2026 | $1.04 | n/a |
About the AIB data
Daily bars. 135 sessions from Mar 17, 2026 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
AIB share price history
