NYSE American · AEON · stock
AEON Biopharma, Inc. (AEON) stock price history
Every NYSE American trading session of AEON Biopharma, Inc. from Jan 3, 2023 to Sep 28, 2026: 937 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEON adjusted close, 2023 to 2026
- $1,173
- All time high, 2024
- $1.45
- 52 week high, $0.1770 low
- 937
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AEON key facts
- AEON Biopharma, Inc. (AEON) closed at $0.2616 on Sep 28, 2026 on NYSE American.
- AEON's all time high close is $1,173, set on Mar 18, 2024; its all time low close is $0.1920 on Aug 21, 2026.
- AEON's 52 week range is $0.1770 to $1.45.
- AEON returned -68.9% over the year to Sep 28, 2026.
- Since Jan 3, 2023 AEON returned -100%, -88.0% a year compounded.
- AEON's deepest drawdown was -100.0% from Mar 18, 2024 to Aug 21, 2026.
- DataCedar holds 937 daily sessions of AEON history from Jan 3, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AEON price chart, 2023 to 2026
AEON returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -63.8% |
| 6 months | -77.4% |
| Year to date | -75.8% |
| 1 year | -68.9% |
| 3 years | -99.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 3, 2023 | -100.0% |
| Compound annual growth, 3.7 years | -88.0% |
AEON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,173 on Mar 18, 2024
- All time low close
- $0.1920 on Aug 21, 2026
- 52 week high
- $1.45 on Feb 23, 2026
- 52 week low
- $0.1770 on Aug 20, 2026
- Deepest drawdown
- -100.0% from Mar 18, 2024 to Aug 21, 2026, not yet recovered
- Best single session
- +62.9% on Jul 15, 2024
- Worst single session
- -71.0% on Feb 26, 2025
- Volatility, 1 year annualised
- 112.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, -93%
- Worst calendar year
- 2025, -97%
AEON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.10 | $1.45 | $0.1770 | $0.2616 | -76.2% | 430.2M | 185 |
| 2025 | $37.94 | $42.48 | $0.3750 | $1.10 | -97.2% | 279.3M | 250 |
| 2024 | $518.11 | $1,236 | $36.14 | $38.88 | -92.5% | 1.8M | 252 |
| 2023 | $724.32 | $1,057 | $242.64 | $518.40 | n/a | 188.6K | 250 |
AEON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2616 | -11.6% |
| August 2026 | $0.2960 | +1.0% |
| July 2026 | $0.2930 | -59.2% |
| June 2026 | $0.7190 | -5.0% |
| May 2026 | $0.7570 | -18.0% |
| April 2026 | $0.9230 | -6.3% |
| March 2026 | $0.9850 | -12.1% |
| February 2026 | $1.12 | -3.4% |
| January 2026 | $1.16 | +5.5% |
| December 2025 | $1.10 | +29.9% |
| November 2025 | $0.8470 | -0.4% |
| October 2025 | $0.8500 | +5.1% |
About the AEON data
Daily bars. 937 sessions from Jan 3, 2023 to Sep 28, 2026, one row per NYSE American trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE American trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE American
Browse NYSE American
Common questions
AEON share price history
